Tour v366
NTNX
NUTANIX INC A
$55.11 +0.05%
$55.12 (+0.02%)🌙
as of 07/20 06:52 PM
(7/17 19:05) ◀
|
Monday, July 20, 2026 (6:52pm)
January 2026
|
▶ (7/21 18:51)
◀ 7/20 18:52 ▶

Option Volume

Detail
ℹ
Current (07/20) 356
Calls: 267 (75%)
Puts: 89 (25%)
Prior (07/17) 2,070
Calls: 1,673 (81%)
Puts: 397 (19%)
Current vs Prior -82.80%
Calls: -84.04% (Calls)
Puts: -77.58% (Puts)
Prior 7-Day Total 16,115
Calls: 8,810 (55%)
Puts: 7,305 (45%)
Prior 7-Day Average 2,302
Calls: 1,258 (55%)
Puts: 1,043 (45%)
Current vs Prior 7-Day Avg -84.54%
Calls: -78.79%
Puts: -91.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $102.3K
Calls: $89.2K (87%)
Puts: $13.1K (13%)
Prior (07/17) $638.1K
Calls: $588.2K (92%)
Puts: $49.9K (8%)
Current vs Prior -83.97%
Calls: -84.84%
Puts: -73.77%
Prior 7-Day Total $5.62M
Calls: $2.26M (40%)
Puts: $3.36M (60%)
Prior 7-Day Average $803.2K
Calls: $322.9K (40%)
Puts: $480.3K (60%)
Current vs Prior 7-Day Avg -87.27%
Calls: -72.38%
Puts: -97.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.33
Prior (07/17) 0.24
Current vs Prior +40.47%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -63.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 12,535
Calls: 12,295 (98%)
Puts: 240 (2%)
Prior (07/17) 20,835
Calls: 19,675 (94%)
Puts: 1,160 (6%)
Current vs Prior -39.84%
Prior 7-Day Total 174,747
Calls: 139,131 (80%)
Puts: 35,616 (20%)
Prior 7-Day Average 24,963
Calls: 19,875 (80%)
Puts: 5,088 (20%)
Current vs Prior 7-Day Avg -49.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.15% | 21.77%
Prior 14.43% | 22.24%
Current vs Prior -1.94% | -2.09%
Prior 7-Day Avg 8.24% | 16.52%
Current vs 7-Day Avg +71.75% | +31.78%
Prior 7-Day Eod 14.43% | 22.24%
Current vs 7-Day Eod -1.94% | -2.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($89.2K) vs puts ($13.1K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (267 calls vs 89 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.252.45$2.358.5%110.4255
$55.00Aug 213.203.50$3.359.0%820.54715
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.304.60$4.456.7%120.584
$55.00Aug 212.903.20$3.059.8%20.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 214.605.10$4.8510.3%20.66--
$55.00Aug 213.203.50$3.359.0%820.54715
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.304.60$4.456.7%120.584

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 289, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.203.50$3.359.0%820.54715
$65.00Aug 210.600.85$0.7334.2%560.17486
$62.50Aug 210.951.15$1.0519.0%260.23257
$60.00Aug 211.501.70$1.6012.5%180.32834
$70.00Aug 210.250.35$0.3033.3%120.08137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.300.60$0.4566.7%500.1018
$50.00Aug 211.101.35$1.2320.3%120.23155
$57.50Aug 214.304.60$4.456.7%120.584
$52.50Aug 211.802.10$1.9515.4%40.3463
$47.50Aug 210.550.95$0.7553.3%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 10.63, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.43$4.57$0.4310.63$65.43
$62.50$65.00Aug 21$0.32$2.18$0.326.81$62.82
$60.00$62.50Aug 21$0.55$1.95$0.553.55$60.55
$57.50$60.00Aug 21$0.75$1.75$0.752.33$58.25
$55.00$57.50Aug 21$1.00$1.50$1.001.50$56.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.30$2.20$0.307.33$47.20
$50.00$47.50Aug 21$0.48$2.02$0.484.21$49.52
$52.50$50.00Aug 21$0.72$1.78$0.722.47$51.78
$55.00$52.50Aug 21$1.10$1.40$1.101.27$53.90
$57.50$55.00Aug 21$1.40$1.10$1.400.79$56.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.50, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$1.50$1.50$1.001.50$54.00
$55.00$57.50Aug 21$1.00$1.00$1.500.67$56.00
$57.50$60.00Aug 21$0.75$0.75$1.750.43$58.25
$60.00$62.50Aug 21$0.55$0.55$1.950.28$60.55
$62.50$65.00Aug 21$0.32$0.32$2.180.15$62.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$1.40$1.40$1.101.27$56.10
$55.00$52.50Aug 21$1.10$1.10$1.400.79$53.90
$52.50$50.00Aug 21$0.72$0.72$1.780.40$51.78
$50.00$47.50Aug 21$0.48$0.48$2.020.24$49.52
$47.50$45.00Aug 21$0.30$0.30$2.200.14$47.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.61% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.35$3.05$6.40$48.60$61.4011.61%
$52.50Aug 21$4.85$1.95$6.80$45.70$59.3012.34%
$57.50Aug 21$2.35$4.45$6.80$50.70$64.3012.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.36% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$0.30$0.45$0.75$44.25$70.75
$70.00$47.50Aug 21$0.30$0.75$1.05$46.45$71.05
$65.00$45.00Aug 21$0.73$0.45$1.18$43.82$66.18
$65.00$47.50Aug 21$0.73$0.75$1.48$46.02$66.48
$62.50$45.00Aug 21$1.05$0.45$1.50$43.50$64.00
$70.00$50.00Aug 21$0.30$1.23$1.53$48.47$71.53
$62.50$47.50Aug 21$1.05$0.75$1.80$45.70$64.30
$65.00$50.00Aug 21$0.73$1.23$1.96$48.04$66.96
$60.00$45.00Aug 21$1.60$0.45$2.05$42.95$62.05
$70.00$52.50Aug 21$0.30$1.95$2.25$50.25$72.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.81, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.98$0.523.81$48.02$54.48
55/5860/62Aug 21$1.95$0.553.55$55.55$61.95
52/5558/60Aug 21$1.85$0.652.85$53.15$59.35
45/4852/55Aug 21$1.80$0.702.57$45.70$54.30
50/5255/58Aug 21$1.72$0.782.21$50.78$56.72
55/5862/65Aug 21$1.72$0.782.21$55.78$64.22
52/5560/62Aug 21$1.65$0.851.94$53.35$61.65
48/5055/58Aug 21$1.48$1.021.45$48.52$56.48
50/5258/60Aug 21$1.47$1.031.43$51.03$58.97
52/5562/65Aug 21$1.42$1.081.31$53.58$63.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.89, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.23$2.279.87
$55.00$57.50$60.00Aug 21$0.25$2.259.00
$52.50$55.00$57.50Aug 21$0.50$2.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.18$2.3212.89
$47.50$50.00$52.50Aug 21$0.24$2.269.42
$52.50$55.00$57.50Aug 21$0.30$2.207.33
$50.00$52.50$55.00Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.41$2.09
$60.00$62.501:2Aug 21-$0.50$2.00
$57.50$60.001:2Aug 21-$0.85$1.65
$55.00$57.501:2Aug 21-$1.35$1.15
$52.50$55.001:2Aug 21-$1.85$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.15$2.35
$50.00$47.501:2Aug 21-$0.27$2.23
$52.50$50.001:2Aug 21-$0.51$1.99
$55.00$52.501:2Aug 21-$0.85$1.65
$57.50$55.001:2Aug 21-$1.65$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.08%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.250.424.3%4.08%8.42%1155
$60.00Aug 21$1.500.328.9%2.72%11.59%18834
$62.50Aug 21$0.950.2313.4%1.72%15.13%26257
$65.00Aug 21$0.600.1717.9%1.09%19.03%56486
$70.00Aug 21$0.250.0827.0%0.45%27.47%12137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267
Total Puts 89
Put/Call Ratio 0.33
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 1,673
Total Puts 397
Put/Call Ratio 0.24
Net Difference 1,276

Prior 7-Day Put/Call Summary

Total Calls 8,810
Total Puts 7,305
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All