Tour v490
NTAP
NETAPP INC
$190.46 +4.12%
$191.00 (+0.28%)🌙
as of 08/04 07:00 PM
(8/3 18:44) ◀
|
Tuesday, August 4, 2026 (7:00pm)
January 2026
|
▶ (8/5 19:02)
◀ 8/4 19:00 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,510
Calls: 3,598 (80%)
Puts: 912 (20%)
Prior (08/03) 3,460
Calls: 2,622 (76%)
Puts: 838 (24%)
Current vs Prior +30.35%
Calls: +37.22% (Calls)
Puts: +8.83% (Puts)
Prior 7-Day Total 14,091
Calls: 9,732 (69%)
Puts: 4,359 (31%)
Prior 7-Day Average 2,013
Calls: 1,390 (69%)
Puts: 622 (31%)
Current vs Prior 7-Day Avg +124.04%
Calls: +158.80%
Puts: +46.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.64M
Calls: $5.83M (88%)
Puts: $804.5K (12%)
Prior (08/03) $2.55M
Calls: $1.87M (73%)
Puts: $677.0K (27%)
Current vs Prior +160.10%
Calls: +211.14%
Puts: +18.84%
Prior 7-Day Total $11.01M
Calls: $8.02M (73%)
Puts: $2.99M (27%)
Prior 7-Day Average $1.57M
Calls: $1.15M (73%)
Puts: $426.7K (27%)
Current vs Prior 7-Day Avg +322.00%
Calls: +408.94%
Puts: +88.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.25
Prior (08/03) 0.32
Current vs Prior -20.69%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -55.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 24,845
Calls: 16,072 (65%)
Puts: 8,773 (35%)
Prior (08/03) 22,124
Calls: 13,617 (62%)
Puts: 8,507 (38%)
Current vs Prior +12.30%
Prior 7-Day Total 111,022
Calls: 79,030 (71%)
Puts: 31,992 (29%)
Prior 7-Day Average 15,860
Calls: 11,290 (71%)
Puts: 4,570 (29%)
Current vs Prior 7-Day Avg +56.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.24% | 18.95%
Prior 10.52% | 18.81%
Current vs Prior -2.71% | +0.79%
Prior 7-Day Avg 11.95% | 19.65%
Current vs 7-Day Avg -14.30% | -3.54%
Prior 7-Day Eod 10.52% | 18.81%
Current vs 7-Day Eod -2.71% | +0.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.83M) vs puts ($804.5K). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (322% higher). Volume explosion - 124% above 7-day average (4,510 vs avg 2,013).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2111.5012.00$11.754.3%500.62635
$155.00Sep 1838.8041.60$40.207.0%20.85--
$200.00Sep 1812.7013.70$13.207.6%1400.46402
$165.00Aug 2126.2028.30$27.257.7%100.91885
$170.00Sep 1827.6030.10$28.858.7%60.74152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1813.0013.80$13.406.0%10.40--
$190.00Sep 1815.3016.30$15.806.3%20.45--
$190.00Aug 217.708.40$8.058.7%240.4775
$180.00Sep 1810.6011.60$11.109.0%30.35--
$195.00Aug 2110.3011.30$10.809.3%200.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2134.4038.20$36.3010.5%10.93--
$165.00Aug 2126.2028.30$27.257.7%100.91885
$160.00Aug 2129.8033.10$31.4510.5%120.91247
$170.00Aug 2121.3024.40$22.8513.6%420.87270
$155.00Sep 1838.8041.60$40.207.0%20.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2110.3011.30$10.809.3%200.56--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 2.8K, top 629)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 218.109.30$8.7013.8%6290.531.7K
$210.00Sep 188.8011.30$10.0524.9%2710.38678
$195.00Aug 216.507.20$6.8510.2%2560.44519
$200.00Aug 214.705.40$5.0513.9%2210.36824
$165.00Sep 1830.6033.40$32.008.7%1820.78743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1816.8020.50$18.6519.8%2410.5062
$185.00Aug 215.606.30$5.9511.8%460.38117
$155.00Sep 182.555.20$3.8868.3%360.15398
$170.00Aug 210.552.00$1.27114.2%330.12104
$180.00Aug 213.804.60$4.2019.0%310.29371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 10.11, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.13$8.87$1.137.85$211.13
$200.00$210.00Aug 21$2.32$7.68$2.323.31$202.32
$210.00$220.00Sep 18$2.80$7.20$2.802.57$212.80
$200.00$210.00Sep 18$3.15$6.85$3.152.17$203.15
$195.00$200.00Aug 21$1.80$3.20$1.801.78$196.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.45$4.55$0.4510.11$159.55
$170.00$165.00Aug 21$0.47$4.53$0.479.64$169.53
$160.00$155.00Sep 18$0.57$4.43$0.577.77$159.43
$165.00$160.00Sep 18$1.45$3.55$1.452.45$163.55
$175.00$170.00Aug 21$1.46$3.54$1.462.42$173.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 32.33, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$4.85$4.85$0.1532.33$159.85
$165.00$170.00Aug 21$4.40$4.40$0.607.33$169.40
$160.00$165.00Aug 21$4.20$4.20$0.805.25$164.20
$170.00$175.00Aug 21$4.20$4.20$0.805.25$174.20
$155.00$160.00Sep 18$4.10$4.10$0.904.56$159.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Sep 18$2.85$2.85$2.151.33$192.15
$195.00$190.00Aug 21$2.75$2.75$2.251.22$192.25
$190.00$185.00Sep 18$2.40$2.40$2.600.92$187.60
$185.00$180.00Sep 18$2.30$2.30$2.700.85$182.70
$190.00$185.00Aug 21$2.10$2.10$2.900.72$187.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $6.37, cheapest $3.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$3.9060.5%65.2%
$160.00Aug 21Sep 18$4.6561.1%61.9%
$165.00Aug 21Sep 18$4.7549.7%62.5%
$220.00Aug 21Sep 18$5.6558.5%63.8%
$170.00Aug 21Sep 18$6.0047.8%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$3.3360.5%65.2%
$160.00Aug 21Sep 18$3.4561.1%61.9%
$165.00Aug 21Sep 18$5.1049.7%62.5%
$170.00Aug 21Sep 18$6.1347.8%62.2%
$175.00Aug 21Sep 18$6.4252.4%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.79% of stock, avg 15.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$8.70$8.05$16.75$173.25$206.758.79%
$195.00Aug 21$6.85$10.80$17.65$177.35$212.659.27%
$185.00Aug 21$11.75$5.95$17.70$167.30$202.709.29%
$180.00Aug 21$15.00$4.20$19.20$160.80$199.2010.08%
$175.00Aug 21$18.65$2.73$21.38$153.62$196.3811.23%
$170.00Aug 21$22.85$1.27$24.12$145.88$194.1212.66%
$165.00Aug 21$27.25$0.80$28.05$136.95$193.0514.73%
$160.00Aug 21$31.45$1.00$32.45$127.55$192.4517.04%
$185.00Sep 18$19.55$13.40$32.95$152.05$217.9517.30%
$190.00Sep 18$17.45$15.80$33.25$156.75$223.2517.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.51% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Aug 21$1.60$1.27$2.87$167.13$222.87
$210.00$170.00Aug 21$2.73$1.27$4.00$166.00$214.00
$220.00$175.00Aug 21$1.60$2.73$4.33$170.67$224.33
$210.00$175.00Aug 21$2.73$2.73$5.46$169.54$215.46
$220.00$180.00Aug 21$1.60$4.20$5.80$174.20$225.80
$200.00$170.00Aug 21$5.05$1.27$6.32$163.68$206.32
$210.00$180.00Aug 21$2.73$4.20$6.93$173.07$216.93
$220.00$185.00Aug 21$1.60$5.95$7.55$177.45$227.55
$200.00$175.00Aug 21$5.05$2.73$7.78$167.22$207.78
$195.00$170.00Aug 21$6.85$1.27$8.12$161.88$203.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 32.33, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.85$0.1532.33$155.15$169.85
165/170175/180Sep 18$4.75$0.2519.00$165.25$179.75
170/175180/185Aug 21$4.71$0.2916.24$170.29$184.71
160/165170/175Sep 18$4.70$0.3015.67$160.30$174.70
160/165175/180Sep 18$4.70$0.3015.67$160.30$179.70
180/185190/195Sep 18$4.70$0.3015.67$180.30$194.70
155/160170/175Aug 21$4.65$0.3513.29$155.35$174.65
170/175180/185Sep 18$4.55$0.4510.11$170.45$184.55
175/180185/190Aug 21$4.52$0.489.42$175.48$189.52
170/175185/190Aug 21$4.51$0.499.20$170.49$189.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.05$4.9599.00
$200.00$210.00$220.00Sep 18$0.35$9.6527.57
$165.00$170.00$175.00Aug 21$0.20$4.8024.00
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$175.00$180.00$185.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$0.05$4.9599.00
$180.00$185.00$190.00Sep 18$0.10$4.9049.00
$170.00$175.00$180.00Sep 18$0.20$4.8024.00
$165.00$170.00$175.00Sep 18$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.41, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.41$9.59
$210.00$220.001:2Aug 21-$0.47$9.53
$210.00$220.001:2Sep 18-$4.45$5.55
$200.00$210.001:2Sep 18-$6.90$3.10
$195.00$200.001:2Aug 21-$3.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$0.10$4.90
$170.00$165.001:2Aug 21-$0.33$4.67
$165.00$160.001:2Aug 21-$1.20$3.80
$180.00$175.001:2Aug 21-$1.26$3.74
$185.00$180.001:2Aug 21-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.14%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$13.600.512.4%7.14%9.52%32686
$200.00Sep 18$12.700.465.0%6.67%11.68%140402
$210.00Sep 18$8.800.3810.3%4.62%14.88%271678
$220.00Sep 18$6.800.3015.5%3.57%19.08%451.2K
$195.00Aug 21$6.500.442.4%3.41%5.80%256519
$200.00Aug 21$4.700.365.0%2.47%7.48%221824
$210.00Aug 21$2.500.2210.3%1.31%11.57%31252
$220.00Aug 21$1.200.1415.5%0.63%16.14%7212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,598
Total Puts 912
Put/Call Ratio 0.25
Net Difference 2,686

Prior's Put/Call Breakdown

Total Calls 2,622
Total Puts 838
Put/Call Ratio 0.32
Net Difference 1,784

Prior 7-Day Put/Call Summary

Total Calls 9,732
Total Puts 4,359
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All