Tour v487
NTAP
NETAPP INC
$182.92 +2.48%
$184.00 (+0.59%)🌙
as of 08/03 06:44 PM
(7/31 18:56) ◀
|
Monday, August 3, 2026 (6:44pm)
January 2026
|
▶ (8/4 19:00)
◀ 8/3 18:44 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,460
Calls: 2,622 (76%)
Puts: 838 (24%)
Prior (07/31) 1,689
Calls: 771 (46%)
Puts: 918 (54%)
Current vs Prior +104.85%
Calls: +240.08% (Calls)
Puts: -8.71% (Puts)
Prior 7-Day Total 11,579
Calls: 7,724 (67%)
Puts: 3,855 (33%)
Prior 7-Day Average 1,654
Calls: 1,103 (67%)
Puts: 550 (33%)
Current vs Prior 7-Day Avg +109.17%
Calls: +137.62%
Puts: +52.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.55M
Calls: $1.87M (73%)
Puts: $677.0K (27%)
Prior (07/31) $1.24M
Calls: $775.3K (62%)
Puts: $469.4K (38%)
Current vs Prior +104.96%
Calls: +141.71%
Puts: +44.24%
Prior 7-Day Total $9.45M
Calls: $6.91M (73%)
Puts: $2.53M (27%)
Prior 7-Day Average $1.35M
Calls: $987.7K (73%)
Puts: $361.6K (27%)
Current vs Prior 7-Day Avg +89.06%
Calls: +89.73%
Puts: +87.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.32
Prior (07/31) 1.19
Current vs Prior -73.16%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -47.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 22,124
Calls: 13,617 (62%)
Puts: 8,507 (38%)
Prior (07/31) 16,306
Calls: 12,968 (80%)
Puts: 3,338 (20%)
Current vs Prior +35.68%
Prior 7-Day Total 101,444
Calls: 75,071 (74%)
Puts: 26,373 (26%)
Prior 7-Day Average 14,492
Calls: 10,724 (74%)
Puts: 3,767 (26%)
Current vs Prior 7-Day Avg +52.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.52% | 18.81%
Prior 11.15% | 18.82%
Current vs Prior -5.60% | -0.09%
Prior 7-Day Avg 12.18% | 19.90%
Current vs 7-Day Avg -13.59% | -5.50%
Prior 7-Day Eod 11.15% | 18.82%
Current vs 7-Day Eod -5.60% | -0.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.87M). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2116.0017.10$16.556.6%340.77286
$175.00Aug 2112.7013.70$13.207.6%850.68920
$145.00Aug 2137.3040.40$38.858.0%30.9682
$200.00Aug 212.552.80$2.689.3%860.24838
$180.00Aug 219.7010.70$10.209.8%1530.59834
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 218.809.30$9.055.5%60.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2137.3040.40$38.858.0%30.9682
$155.00Aug 2127.8031.10$29.4511.2%60.93142
$160.00Aug 2123.4026.40$24.9012.0%230.89253
$165.00Aug 2119.6022.30$20.9512.9%60.84885
$170.00Aug 2116.0017.10$16.556.6%340.77286
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 218.809.30$9.055.5%60.51--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.4K, top 740)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.150.65$0.40125.0%7400.04269
$195.00Aug 213.704.10$3.9010.3%3490.31469
$185.00Aug 217.308.20$7.7511.6%2770.49506
$190.00Aug 215.205.80$5.5010.9%2390.401.8K
$180.00Aug 219.7010.70$10.209.8%1530.59834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.501.10$0.8075.0%1110.08240
$140.00Aug 210.151.05$0.60150.0%680.04754
$170.00Aug 212.503.50$3.0033.3%600.23--
$165.00Aug 211.802.10$1.9515.4%540.17323
$160.00Aug 210.951.70$1.3356.4%440.12690

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 28.41, avg 8.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$230.00Aug 21$0.73$19.27$0.7326.40$210.73
$200.00$210.00Aug 21$1.55$8.45$1.555.45$201.55
$195.00$200.00Aug 21$1.22$3.78$1.223.10$196.22
$190.00$195.00Aug 21$1.60$3.40$1.602.12$191.60
$185.00$190.00Aug 21$2.25$2.75$2.251.22$187.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.17$4.83$0.1728.41$139.83
$135.00$130.00Aug 21$0.18$4.82$0.1826.78$134.82
$155.00$150.00Aug 21$0.25$4.75$0.2519.00$154.75
$160.00$155.00Aug 21$0.53$4.47$0.538.43$159.47
$165.00$160.00Aug 21$0.62$4.38$0.627.06$164.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 15.67, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Aug 21$9.40$9.40$0.6015.67$154.40
$155.00$160.00Aug 21$4.55$4.55$0.4510.11$159.55
$165.00$170.00Aug 21$4.40$4.40$0.607.33$169.40
$160.00$165.00Aug 21$3.95$3.95$1.053.76$163.95
$170.00$175.00Aug 21$3.35$3.35$1.652.03$173.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.25$2.25$2.750.82$182.75
$180.00$175.00Aug 21$1.95$1.95$3.050.64$178.05
$175.00$170.00Aug 21$1.85$1.85$3.150.59$173.15
$170.00$165.00Aug 21$1.05$1.05$3.950.27$168.95
$165.00$160.00Aug 21$0.62$0.62$4.380.14$164.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.18% of stock, avg 12.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$7.75$9.05$16.80$168.20$201.809.18%
$180.00Aug 21$10.20$6.80$17.00$163.00$197.009.29%
$175.00Aug 21$13.20$4.85$18.05$156.95$193.059.87%
$170.00Aug 21$16.55$3.00$19.55$150.45$189.5510.69%
$165.00Aug 21$20.95$1.95$22.90$142.10$187.9012.52%
$160.00Aug 21$24.90$1.33$26.23$133.77$186.2314.34%
$155.00Aug 21$29.45$0.80$30.25$124.75$185.2516.54%
$145.00Aug 21$38.85$0.50$39.35$105.65$184.3521.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.34% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Aug 21$1.13$1.33$2.46$157.54$212.46
$210.00$165.00Aug 21$1.13$1.95$3.08$161.92$213.08
$200.00$160.00Aug 21$2.68$1.33$4.01$155.99$204.01
$210.00$170.00Aug 21$1.13$3.00$4.13$165.87$214.13
$200.00$165.00Aug 21$2.68$1.95$4.63$160.37$204.63
$195.00$160.00Aug 21$3.90$1.33$5.23$154.77$200.23
$200.00$170.00Aug 21$2.68$3.00$5.68$164.32$205.68
$195.00$165.00Aug 21$3.90$1.95$5.85$159.15$200.85
$210.00$175.00Aug 21$1.13$4.85$5.98$169.02$215.98
$190.00$160.00Aug 21$5.50$1.33$6.83$153.17$196.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 22.81, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/155Aug 21$9.58$0.4222.81$125.42$154.58
135/140145/155Aug 21$9.57$0.4322.26$130.43$154.57
130/135155/160Aug 21$4.73$0.2717.52$130.27$159.73
135/140155/160Aug 21$4.72$0.2816.86$135.28$159.72
150/155165/170Aug 21$4.65$0.3513.29$150.35$169.65
130/135165/170Aug 21$4.58$0.4210.90$130.42$169.58
135/140165/170Aug 21$4.57$0.4310.63$135.43$169.57
170/175180/185Aug 21$4.30$0.706.14$170.70$184.30
150/155160/165Aug 21$4.20$0.805.25$150.80$164.20
175/180185/190Aug 21$4.20$0.805.25$175.80$189.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.35$4.6513.29
$190.00$195.00$200.00Aug 21$0.38$4.6212.16
$175.00$180.00$185.00Aug 21$0.55$4.458.09
$155.00$160.00$165.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.09$4.9154.56
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$1.46$3.54
$190.00$195.001:2Aug 21-$2.30$2.70
$185.00$190.001:2Aug 21-$3.25$1.75
$210.00$230.001:2Aug 21$0.33$19.67
$200.00$210.001:2Aug 21$0.42$9.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.07$4.93
$140.00$135.001:2Aug 21-$0.26$4.74
$160.00$155.001:2Aug 21-$0.27$4.73
$155.00$150.001:2Aug 21-$0.30$4.70
$150.00$145.001:2Aug 21-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.99%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$7.300.491.1%3.99%5.13%277506
$190.00Aug 21$5.200.403.9%2.84%6.71%2391.8K
$195.00Aug 21$3.700.316.6%2.02%8.63%349469
$200.00Aug 21$2.550.249.3%1.39%10.73%86838
$210.00Aug 21$0.850.1214.8%0.46%15.27%10248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,622
Total Puts 838
Put/Call Ratio 0.32
Net Difference 1,784

Prior's Put/Call Breakdown

Total Calls 771
Total Puts 918
Put/Call Ratio 1.19
Net Difference -147

Prior 7-Day Put/Call Summary

Total Calls 7,724
Total Puts 3,855
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All