Tour v492
NTAP
NETAPP INC
$186.60 -2.03%
$187.04 (+0.24%)🌙
as of 08/05 07:02 PM
(8/4 19:00) ◀
|
Wednesday, August 5, 2026 (7:02pm)
January 2026
|
▶ (8/6 19:00)
◀ 8/5 19:02 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,107
Calls: 5,748 (94%)
Puts: 359 (6%)
Prior (08/04) 4,510
Calls: 3,598 (80%)
Puts: 912 (20%)
Current vs Prior +35.41%
Calls: +59.76% (Calls)
Puts: -60.64% (Puts)
Prior 7-Day Total 17,375
Calls: 12,604 (73%)
Puts: 4,771 (27%)
Prior 7-Day Average 2,482
Calls: 1,800 (73%)
Puts: 681 (27%)
Current vs Prior 7-Day Avg +146.04%
Calls: +219.23%
Puts: -47.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.38M
Calls: $4.02M (92%)
Puts: $359.0K (8%)
Prior (08/04) $6.64M
Calls: $5.83M (88%)
Puts: $804.5K (12%)
Current vs Prior -34.06%
Calls: -31.12%
Puts: -55.37%
Prior 7-Day Total $16.45M
Calls: $13.03M (79%)
Puts: $3.42M (21%)
Prior 7-Day Average $2.35M
Calls: $1.86M (79%)
Puts: $489.2K (21%)
Current vs Prior 7-Day Avg +86.16%
Calls: +115.80%
Puts: -26.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.06
Prior (08/04) 0.25
Current vs Prior -75.36%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -87.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 17,189
Calls: 14,857 (86%)
Puts: 2,332 (14%)
Prior (08/04) 24,845
Calls: 16,072 (65%)
Puts: 8,773 (35%)
Current vs Prior -30.82%
Prior 7-Day Total 122,595
Calls: 85,150 (69%)
Puts: 37,445 (31%)
Prior 7-Day Average 17,513
Calls: 12,164 (69%)
Puts: 5,349 (31%)
Current vs Prior 7-Day Avg -1.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.89% | 18.62%
Prior 10.24% | 18.95%
Current vs Prior -3.43% | -1.75%
Prior 7-Day Avg 11.60% | 19.45%
Current vs 7-Day Avg -14.76% | -4.27%
Prior 7-Day Eod 10.24% | 18.95%
Current vs 7-Day Eod -3.43% | -1.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.02M) vs puts ($359.0K). Dollar volume significantly above 7-day average (86% higher). Volume explosion - 146% above 7-day average (6,107 vs avg 2,482). Extreme bullish P/C ratio of 0.06 - heavy call buying (5,748 calls vs 359 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2136.0039.20$37.608.5%10.9070
$160.00Aug 2126.5029.00$27.759.0%50.89244
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2136.0039.20$37.608.5%10.9070
$160.00Aug 2126.5029.00$27.759.0%50.89244
$165.00Aug 2122.1024.50$23.3010.3%10.87--
$170.00Aug 2117.7020.50$19.1014.7%10.81255
$160.00Sep 1831.1034.40$32.7510.1%30.80353
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1822.2025.30$23.7513.1%10.58--
$190.00Aug 218.8010.40$9.6016.7%200.5596
$195.00Sep 1819.5022.30$20.9013.4%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 5.4K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 185.207.80$6.5040.0%4.7K0.281.2K
$190.00Aug 216.006.70$6.3511.0%1060.451.6K
$195.00Aug 214.105.60$4.8530.9%670.36568
$165.00Sep 1827.4030.80$29.1011.7%490.75810
$200.00Aug 212.853.20$3.0311.6%430.27808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.402.20$1.30138.5%420.11682
$185.00Aug 216.307.80$7.0521.3%300.45153
$150.00Aug 210.152.45$1.30176.9%260.08--
$165.00Sep 186.007.40$6.7020.9%250.25--
$190.00Aug 218.8010.40$9.6016.7%200.5596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1862.1%61.8%0.5%8597
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1862.1%61.8%0.5%511.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 15.67, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.60$9.40$0.6015.67$210.60
$210.00$220.00Sep 18$1.85$8.15$1.854.41$211.85
$200.00$210.00Aug 21$1.88$8.12$1.884.32$201.88
$195.00$200.00Sep 18$1.35$3.65$1.352.70$196.35
$200.00$210.00Sep 18$2.90$7.10$2.902.45$202.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.92$4.08$0.924.43$159.08
$175.00$170.00Aug 21$0.95$4.05$0.954.26$174.05
$170.00$165.00Aug 21$0.98$4.02$0.984.10$169.02
$170.00$165.00Sep 18$1.40$3.60$1.402.57$168.60
$165.00$160.00Sep 18$1.60$3.40$1.602.12$163.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 65.67, avg 3.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 21$9.85$9.85$0.1565.67$159.85
$160.00$165.00Aug 21$4.45$4.45$0.558.09$164.45
$165.00$170.00Aug 21$4.20$4.20$0.805.25$169.20
$170.00$175.00Aug 21$4.15$4.15$0.854.88$174.15
$165.00$170.00Sep 18$3.75$3.75$1.253.00$168.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Sep 18$3.35$3.35$1.652.03$191.65
$190.00$185.00Sep 18$2.85$2.85$2.151.33$187.15
$200.00$195.00Sep 18$2.85$2.85$2.151.33$197.15
$190.00$185.00Aug 21$2.55$2.55$2.451.04$187.45
$185.00$180.00Sep 18$2.30$2.30$2.700.85$182.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.80, cheapest $3.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$5.0062.1%61.8%
$165.00Aug 21Sep 18$5.8052.8%62.4%
$220.00Aug 21Sep 18$5.9550.8%66.4%
$170.00Aug 21Sep 18$6.2553.6%60.9%
$210.00Aug 21Sep 18$7.2048.0%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$3.8062.1%61.8%
$165.00Aug 21Sep 18$5.4052.8%62.4%
$170.00Aug 21Sep 18$5.8253.6%60.9%
$185.00Aug 21Sep 18$7.6550.3%60.5%
$190.00Aug 21Sep 18$7.9550.9%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.52% of stock, avg 15.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$8.85$7.05$15.90$169.10$200.908.52%
$190.00Aug 21$6.35$9.60$15.95$174.05$205.958.55%
$175.00Aug 21$14.95$3.23$18.18$156.82$193.189.74%
$170.00Aug 21$19.10$2.28$21.38$148.62$191.3811.46%
$165.00Aug 21$23.30$1.30$24.60$140.40$189.6013.18%
$160.00Aug 21$27.75$1.30$29.05$130.95$189.0515.57%
$185.00Sep 18$17.20$14.70$31.90$153.10$216.9017.10%
$180.00Sep 18$19.60$12.40$32.00$148.00$212.0017.15%
$190.00Sep 18$14.50$17.55$32.05$157.95$222.0517.18%
$170.00Sep 18$25.35$8.10$33.45$136.55$203.4517.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.99% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Aug 21$0.55$1.30$1.85$163.15$221.85
$220.00$160.00Aug 21$0.55$1.30$1.85$158.15$221.85
$210.00$165.00Aug 21$1.15$1.30$2.45$162.55$212.45
$210.00$160.00Aug 21$1.15$1.30$2.45$157.55$212.45
$220.00$170.00Aug 21$0.55$2.28$2.83$167.17$222.83
$210.00$170.00Aug 21$1.15$2.28$3.43$166.57$213.43
$220.00$175.00Aug 21$0.55$3.23$3.78$171.22$223.78
$200.00$165.00Aug 21$3.03$1.30$4.33$160.67$204.33
$200.00$160.00Aug 21$3.03$1.30$4.33$155.67$204.33
$210.00$175.00Aug 21$1.15$3.23$4.38$170.62$214.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 11.50, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Sep 18$4.60$0.4011.50$160.40$179.60
165/170175/180Sep 18$4.40$0.607.33$165.60$179.40
185/190195/200Aug 21$4.37$0.636.94$185.63$199.37
160/165170/175Sep 18$4.35$0.656.69$160.65$174.35
160/165185/190Sep 18$4.30$0.706.14$160.70$189.30
165/170175/180Aug 21$4.23$0.775.49$165.77$179.23
180/185190/195Sep 18$4.20$0.805.25$180.80$194.20
185/190195/200Sep 18$4.20$0.805.25$185.80$199.20
155/160175/180Aug 21$4.17$0.835.02$155.83$179.17
165/170185/190Sep 18$4.10$0.904.56$165.90$189.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$180.00$185.00$190.00Aug 21$0.35$4.6513.29
$175.00$180.00$185.00Aug 21$0.40$4.6011.50
$200.00$210.00$220.00Sep 18$1.05$8.958.52
$190.00$195.00$200.00Sep 18$0.55$4.458.09
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.50$4.509.00
$180.00$185.00$190.00Sep 18$0.55$4.458.09
$160.00$165.00$170.00Aug 21$0.98$4.024.10
$150.00$155.00$160.00Aug 21$1.84$3.161.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.80, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$4.65$5.35
$200.00$210.001:2Sep 18-$5.45$4.55
$195.00$200.001:2Aug 21-$1.21$3.79
$190.00$195.001:2Aug 21-$3.35$1.65
$185.00$190.001:2Aug 21-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 18-$3.80$6.20
$170.00$165.001:2Aug 21-$0.32$4.68
$165.00$160.001:2Aug 21-$1.30$3.70
$175.00$170.001:2Aug 21-$1.33$3.67
$155.00$150.001:2Aug 21-$2.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.91%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$12.900.511.8%6.91%8.74%11469
$195.00Sep 18$11.100.464.5%5.95%10.45%4--
$200.00Sep 18$9.700.427.2%5.20%12.38%16492
$210.00Sep 18$7.200.3412.5%3.86%16.40%11743
$190.00Aug 21$6.000.451.8%3.22%5.04%1061.6K
$220.00Sep 18$5.200.2817.9%2.79%20.69%4.7K1.2K
$195.00Aug 21$4.100.364.5%2.20%6.70%67568
$200.00Aug 21$2.850.277.2%1.53%8.71%43808
$210.00Aug 21$0.850.1312.5%0.46%13.00%9257
$220.00Aug 21$0.400.0717.9%0.21%18.11%20212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,748
Total Puts 359
Put/Call Ratio 0.06
Net Difference 5,389

Prior's Put/Call Breakdown

Total Calls 3,598
Total Puts 912
Put/Call Ratio 0.25
Net Difference 2,686

Prior 7-Day Put/Call Summary

Total Calls 12,604
Total Puts 4,771
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All