Tour v477
NTAP
NETAPP INC
$178.50 +2.60%
$179.00 (+0.28%)🌙
as of 07/31 06:56 PM
(7/30 19:15) ◀
|
Friday, July 31, 2026 (6:56pm)
January 2026
|
▶ (8/3 18:44)
◀ 7/31 18:56 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,689
Calls: 771 (46%)
Puts: 918 (54%)
Prior (07/30) 1,361
Calls: 770 (57%)
Puts: 591 (43%)
Current vs Prior +24.10%
Calls: +0.13% (Calls)
Puts: +55.33% (Puts)
Prior 7-Day Total 10,615
Calls: 7,582 (71%)
Puts: 3,033 (29%)
Prior 7-Day Average 1,516
Calls: 1,083 (71%)
Puts: 433 (29%)
Current vs Prior 7-Day Avg +11.38%
Calls: -28.82%
Puts: +111.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.24M
Calls: $775.3K (62%)
Puts: $469.4K (38%)
Prior (07/30) $1.04M
Calls: $719.4K (69%)
Puts: $324.8K (31%)
Current vs Prior +19.21%
Calls: +7.78%
Puts: +44.52%
Prior 7-Day Total $8.70M
Calls: $6.56M (75%)
Puts: $2.14M (25%)
Prior 7-Day Average $1.24M
Calls: $937.3K (75%)
Puts: $305.3K (25%)
Current vs Prior 7-Day Avg +0.17%
Calls: -17.28%
Puts: +53.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.19
Prior (07/30) 0.77
Current vs Prior +55.13%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +160.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 16,306
Calls: 12,968 (80%)
Puts: 3,338 (20%)
Prior (07/30) 14,456
Calls: 10,532 (73%)
Puts: 3,924 (27%)
Current vs Prior +12.80%
Prior 7-Day Total 96,708
Calls: 71,705 (74%)
Puts: 25,003 (26%)
Prior 7-Day Average 13,815
Calls: 10,243 (74%)
Puts: 3,571 (26%)
Current vs Prior 7-Day Avg +18.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.15% | 18.82%
Prior 11.87% | 19.26%
Current vs Prior -6.07% | -2.24%
Prior 7-Day Avg 12.48% | 20.14%
Current vs 7-Day Avg -10.69% | -6.56%
Prior 7-Day Eod 11.87% | 19.26%
Current vs 7-Day Eod -6.07% | -2.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($775.3K). Slightly bearish P/C ratio of 1.19. P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (12,968 calls vs 3,338 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2110.3011.00$10.656.6%900.59941
$180.00Aug 217.708.40$8.058.7%360.50818
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2132.6036.20$34.4010.5%20.92--
$150.00Aug 2128.0031.50$29.7511.8%40.9172
$160.00Aug 2119.4022.30$20.8513.9%10.82--
$165.00Aug 2115.6017.70$16.6512.6%60.76891
$170.00Aug 2112.2014.10$13.1514.4%140.68293
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2110.0012.70$11.3523.8%70.59113

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 760, top 259)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 214.004.50$4.2511.8%2590.321.9K
$175.00Aug 2110.3011.00$10.656.6%900.59941
$200.00Aug 211.853.50$2.6861.6%890.21793
$180.00Aug 217.708.40$8.058.7%360.50818
$185.00Aug 215.607.00$6.3022.2%190.41496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.151.15$0.65153.8%870.06173
$160.00Aug 211.952.40$2.1720.7%370.17691
$175.00Aug 215.107.40$6.2536.8%330.4133
$165.00Aug 212.953.80$3.3825.1%310.24322
$150.00Aug 210.701.15$0.9348.4%210.08602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 16.86, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.47$4.53$0.479.64$195.47
$200.00$210.00Aug 21$1.35$8.65$1.356.41$201.35
$190.00$195.00Aug 21$1.10$3.90$1.103.55$191.10
$180.00$185.00Aug 21$1.75$3.25$1.751.86$181.75
$185.00$190.00Aug 21$2.05$2.95$2.051.44$187.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.28$4.72$0.2816.86$149.72
$155.00$150.00Aug 21$0.45$4.55$0.4510.11$154.55
$160.00$155.00Aug 21$0.79$4.21$0.795.33$159.21
$165.00$160.00Aug 21$1.21$3.79$1.213.13$163.79
$170.00$165.00Aug 21$1.37$3.63$1.372.65$168.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 13.29, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$4.65$4.65$0.3513.29$149.65
$150.00$160.00Aug 21$8.90$8.90$1.108.09$158.90
$160.00$165.00Aug 21$4.20$4.20$0.805.25$164.20
$165.00$170.00Aug 21$3.50$3.50$1.502.33$168.50
$175.00$180.00Aug 21$2.60$2.60$2.401.08$177.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$175.00Aug 21$5.10$5.10$4.901.04$179.90
$175.00$170.00Aug 21$1.50$1.50$3.500.43$173.50
$170.00$165.00Aug 21$1.37$1.37$3.630.38$168.63
$165.00$160.00Aug 21$1.21$1.21$3.790.32$163.79
$160.00$155.00Aug 21$0.79$0.79$4.210.19$159.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.47% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$10.65$6.25$16.90$158.10$191.909.47%
$185.00Aug 21$6.30$11.35$17.65$167.35$202.659.89%
$170.00Aug 21$13.15$4.75$17.90$152.10$187.9010.03%
$165.00Aug 21$16.65$3.38$20.03$144.97$185.0311.22%
$160.00Aug 21$20.85$2.17$23.02$136.98$183.0212.90%
$150.00Aug 21$29.75$0.93$30.68$119.32$180.6817.19%
$145.00Aug 21$34.40$0.65$35.05$109.95$180.0519.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.27% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Aug 21$2.68$1.38$4.06$150.94$204.06
$195.00$155.00Aug 21$3.15$1.38$4.53$150.47$199.53
$200.00$160.00Aug 21$2.68$2.17$4.85$155.15$204.85
$195.00$160.00Aug 21$3.15$2.17$5.32$154.68$200.32
$190.00$155.00Aug 21$4.25$1.38$5.63$149.37$195.63
$200.00$165.00Aug 21$2.68$3.38$6.06$158.94$206.06
$190.00$160.00Aug 21$4.25$2.17$6.42$153.58$196.42
$195.00$165.00Aug 21$3.15$3.38$6.53$158.47$201.53
$200.00$170.00Aug 21$2.68$4.75$7.43$162.57$207.43
$190.00$165.00Aug 21$4.25$3.38$7.63$157.37$197.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 13.29, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.65$0.3513.29$150.35$164.65
145/150160/165Aug 21$4.48$0.528.62$145.52$164.48
155/160165/170Aug 21$4.29$0.716.04$155.71$169.29
165/170175/180Aug 21$3.97$1.033.85$166.03$178.97
150/155165/170Aug 21$3.95$1.053.76$151.05$168.95
160/165175/180Aug 21$3.81$1.193.20$161.19$178.81
145/150165/170Aug 21$3.78$1.223.10$146.22$168.78
160/165170/175Aug 21$3.71$1.292.88$161.29$173.71
170/175185/190Aug 21$3.55$1.452.45$171.45$188.55
165/170185/190Aug 21$3.42$1.582.16$166.58$188.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.63$4.376.94
$160.00$165.00$170.00Aug 21$0.70$4.306.14
$175.00$180.00$185.00Aug 21$0.85$4.154.88
$185.00$190.00$195.00Aug 21$0.95$4.054.26
$165.00$170.00$175.00Aug 21$1.00$4.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.13$4.8737.46
$160.00$165.00$170.00Aug 21$0.16$4.8430.25
$145.00$150.00$155.00Aug 21$0.17$4.8328.41
$150.00$155.00$160.00Aug 21$0.34$4.6613.71
$155.00$160.00$165.00Aug 21$0.42$4.5810.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$2.05$2.95
$185.00$190.001:2Aug 21-$2.20$2.80
$195.00$200.001:2Aug 21-$2.21$2.79
$180.00$185.001:2Aug 21-$4.55$0.45
$200.00$210.001:2Aug 21$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$1.15$8.85
$150.00$145.001:2Aug 21-$0.37$4.63
$155.00$150.001:2Aug 21-$0.48$4.52
$160.00$155.001:2Aug 21-$0.59$4.41
$165.00$160.001:2Aug 21-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.31%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$7.700.500.8%4.31%5.15%36818
$185.00Aug 21$5.600.413.6%3.14%6.78%19496
$190.00Aug 21$4.000.326.4%2.24%8.68%2591.9K
$195.00Aug 21$2.800.259.2%1.57%10.81%7471
$200.00Aug 21$1.850.2112.0%1.04%13.08%89793

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 771
Total Puts 918
Put/Call Ratio 1.19
Net Difference -147

Prior's Put/Call Breakdown

Total Calls 770
Total Puts 591
Put/Call Ratio 0.77
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 7,582
Total Puts 3,033
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All