Tour v473
NTAP
NETAPP INC
$173.98 +0.43%
$174.12 (+0.08%)🌙
as of 07/30 07:15 PM
(7/29 18:57) ◀
|
Thursday, July 30, 2026 (7:15pm)
January 2026
|
▶ (7/31 18:56)
◀ 7/30 19:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,361
Calls: 770 (57%)
Puts: 591 (43%)
Prior (07/29) 1,938
Calls: 1,649 (85%)
Puts: 289 (15%)
Current vs Prior -29.77%
Calls: -53.31% (Calls)
Puts: +104.50% (Puts)
Prior 7-Day Total 9,877
Calls: 7,213 (73%)
Puts: 2,664 (27%)
Prior 7-Day Average 1,411
Calls: 1,030 (73%)
Puts: 380 (27%)
Current vs Prior 7-Day Avg -3.54%
Calls: -25.27%
Puts: +55.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.04M
Calls: $719.4K (69%)
Puts: $324.8K (31%)
Prior (07/29) $1.16M
Calls: $1.06M (91%)
Puts: $103.4K (9%)
Current vs Prior -10.11%
Calls: -32.02%
Puts: +214.09%
Prior 7-Day Total $8.20M
Calls: $6.30M (77%)
Puts: $1.89M (23%)
Prior 7-Day Average $1.17M
Calls: $900.4K (77%)
Puts: $270.5K (23%)
Current vs Prior 7-Day Avg -10.83%
Calls: -20.11%
Puts: +20.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.77
Prior (07/29) 0.18
Current vs Prior +337.94%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +79.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 14,456
Calls: 10,532 (73%)
Puts: 3,924 (27%)
Prior (07/29) 14,452
Calls: 11,933 (83%)
Puts: 2,519 (17%)
Current vs Prior +0.03%
Prior 7-Day Total 92,870
Calls: 69,368 (75%)
Puts: 23,502 (25%)
Prior 7-Day Average 13,267
Calls: 9,909 (75%)
Puts: 3,357 (25%)
Current vs Prior 7-Day Avg +8.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.87% | 19.26%
Prior 12.09% | 19.34%
Current vs Prior -1.86% | -0.43%
Prior 7-Day Avg 12.73% | 20.42%
Current vs 7-Day Avg -6.73% | -5.72%
Prior 7-Day Eod 12.09% | 19.34%
Current vs 7-Day Eod -1.86% | -0.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($719.4K). P/C ratio rising 338% - increased hedging/bearish positioning. Call-heavy open interest (10,532 calls vs 3,924 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.203.40$3.306.1%3120.261.8K
$150.00Aug 2124.5027.00$25.759.7%400.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2111.5012.50$12.008.3%100.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2124.5027.00$25.759.7%400.87--
$155.00Aug 2119.6023.20$21.4016.8%410.83--
$160.00Aug 2116.8018.70$17.7510.7%10.75254
$165.00Aug 2113.1014.70$13.9011.5%180.68900
$170.00Aug 2110.8012.00$11.4010.5%140.60292
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2111.5012.50$12.008.3%100.58--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 893, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.203.40$3.306.1%3120.261.8K
$175.00Aug 218.209.20$8.7011.5%420.51956
$155.00Aug 2119.6023.20$21.4016.8%410.83--
$150.00Aug 2124.5027.00$25.759.7%400.87--
$185.00Aug 214.305.80$5.0529.7%230.35519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.400.95$0.6880.9%2800.06505
$150.00Aug 211.102.25$1.6868.5%260.13599
$135.00Aug 210.350.65$0.5060.0%150.04157
$130.00Aug 210.000.80$0.40200.0%130.0335
$165.00Aug 214.405.50$4.9522.2%110.32312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 26.78, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$1.08$8.92$1.088.26$201.08
$190.00$195.00Aug 21$0.97$4.03$0.974.15$190.97
$180.00$185.00Aug 21$1.35$3.65$1.352.70$181.35
$185.00$190.00Aug 21$1.75$3.25$1.751.86$186.75
$175.00$180.00Aug 21$2.30$2.70$2.301.17$177.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.18$4.82$0.1826.78$139.82
$150.00$145.00Aug 21$0.35$4.65$0.3513.29$149.65
$145.00$140.00Aug 21$0.65$4.35$0.656.69$144.35
$155.00$150.00Aug 21$0.65$4.35$0.656.69$154.35
$165.00$160.00Aug 21$1.20$3.80$1.203.17$163.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 6.69, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$4.35$4.35$0.656.69$154.35
$160.00$165.00Aug 21$3.85$3.85$1.153.35$163.85
$155.00$160.00Aug 21$3.65$3.65$1.352.70$158.65
$170.00$175.00Aug 21$2.70$2.70$2.301.17$172.70
$165.00$170.00Aug 21$2.50$2.50$2.501.00$167.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$170.00Aug 21$5.05$5.05$4.951.02$174.95
$170.00$165.00Aug 21$2.00$2.00$3.000.67$168.00
$160.00$155.00Aug 21$1.42$1.42$3.580.40$158.58
$165.00$160.00Aug 21$1.20$1.20$3.800.32$163.80
$145.00$140.00Aug 21$0.65$0.65$4.350.15$144.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.55% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$11.40$6.95$18.35$151.65$188.3510.55%
$180.00Aug 21$6.40$12.00$18.40$161.60$198.4010.58%
$165.00Aug 21$13.90$4.95$18.85$146.15$183.8510.83%
$160.00Aug 21$17.75$3.75$21.50$138.50$181.5012.36%
$155.00Aug 21$21.40$2.33$23.73$131.27$178.7313.64%
$150.00Aug 21$25.75$1.68$27.43$122.57$177.4315.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.28% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Aug 21$2.28$1.68$3.96$146.04$203.96
$195.00$150.00Aug 21$2.33$1.68$4.01$145.99$199.01
$200.00$155.00Aug 21$2.28$2.33$4.61$150.39$204.61
$195.00$155.00Aug 21$2.33$2.33$4.66$150.34$199.66
$190.00$150.00Aug 21$3.30$1.68$4.98$145.02$194.98
$190.00$155.00Aug 21$3.30$2.33$5.63$149.37$195.63
$200.00$160.00Aug 21$2.28$3.75$6.03$153.97$206.03
$195.00$160.00Aug 21$2.33$3.75$6.08$153.92$201.08
$185.00$150.00Aug 21$5.05$1.68$6.73$143.27$191.73
$190.00$160.00Aug 21$3.30$3.75$7.05$152.95$197.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 9.64, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/155Aug 21$4.53$0.479.64$135.47$154.53
140/145160/165Aug 21$4.50$0.509.00$140.50$164.50
150/155160/165Aug 21$4.50$0.509.00$150.50$164.50
140/145155/160Aug 21$4.30$0.706.14$140.70$159.30
165/170175/180Aug 21$4.30$0.706.14$165.70$179.30
145/150160/165Aug 21$4.20$0.805.25$145.80$164.20
155/160170/175Aug 21$4.12$0.884.68$155.88$174.12
135/140160/165Aug 21$4.03$0.974.15$135.97$164.03
145/150155/160Aug 21$4.00$1.004.00$146.00$159.00
155/160165/170Aug 21$3.92$1.083.63$156.08$168.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.40$4.6011.50
$150.00$155.00$160.00Aug 21$0.70$4.306.14
$185.00$190.00$195.00Aug 21$0.78$4.225.41
$190.00$195.00$200.00Aug 21$0.92$4.084.43
$175.00$180.00$185.00Aug 21$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.08$4.9261.50
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
$135.00$140.00$145.00Aug 21$0.47$4.539.64
$150.00$155.00$160.00Aug 21$0.77$4.235.49
$160.00$165.00$170.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.12, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.12$9.88
$190.00$195.001:2Aug 21-$1.36$3.64
$185.00$190.001:2Aug 21-$1.55$3.45
$195.00$200.001:2Aug 21-$2.23$2.77
$180.00$185.001:2Aug 21-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$1.90$8.10
$145.00$140.001:2Aug 21-$0.03$4.97
$135.00$130.001:2Aug 21-$0.30$4.70
$140.00$135.001:2Aug 21-$0.32$4.68
$160.00$155.001:2Aug 21-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.71%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$8.200.510.6%4.71%5.30%42956
$180.00Aug 21$6.000.423.5%3.45%6.91%11816
$185.00Aug 21$4.300.356.3%2.47%8.81%23519
$190.00Aug 21$3.200.269.2%1.84%11.05%3121.8K
$195.00Aug 21$1.550.2012.1%0.89%12.97%14484
$200.00Aug 21$1.050.1815.0%0.60%15.56%2--
$210.00Aug 21$0.400.1120.7%0.23%20.93%1250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 770
Total Puts 591
Put/Call Ratio 0.77
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 1,649
Total Puts 289
Put/Call Ratio 0.18
Net Difference 1,360

Prior 7-Day Put/Call Summary

Total Calls 7,213
Total Puts 2,664
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All