Tour v456
NTAP
NETAPP INC
$173.23 -0.74%
$173.30 (+0.04%)🌙
as of 07/29 06:57 PM
(7/28 18:54) ◀
|
Wednesday, July 29, 2026 (6:57pm)
January 2026
|
▶
◀ 7/29 18:57

Option Volume

Detail
ℹ
Current (07/29) 1,938
Calls: 1,649 (85%)
Puts: 289 (15%)
Prior (07/28) 2,272
Calls: 1,934 (85%)
Puts: 338 (15%)
Current vs Prior -14.70%
Calls: -14.74% (Calls)
Puts: -14.50% (Puts)
Prior 7-Day Total 8,596
Calls: 6,005 (70%)
Puts: 2,591 (30%)
Prior 7-Day Average 1,228
Calls: 857 (70%)
Puts: 370 (30%)
Current vs Prior 7-Day Avg +57.82%
Calls: +92.22%
Puts: -21.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.16M
Calls: $1.06M (91%)
Puts: $103.4K (9%)
Prior (07/28) $1.67M
Calls: $1.43M (86%)
Puts: $239.3K (14%)
Current vs Prior -30.52%
Calls: -26.14%
Puts: -56.79%
Prior 7-Day Total $7.52M
Calls: $5.60M (74%)
Puts: $1.92M (26%)
Prior 7-Day Average $1.07M
Calls: $799.3K (74%)
Puts: $274.7K (26%)
Current vs Prior 7-Day Avg +8.16%
Calls: +32.39%
Puts: -62.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.18
Prior (07/28) 0.17
Current vs Prior +0.28%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -62.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 14,452
Calls: 11,933 (83%)
Puts: 2,519 (17%)
Prior (07/28) 14,800
Calls: 9,970 (67%)
Puts: 4,830 (33%)
Current vs Prior -2.35%
Prior 7-Day Total 89,360
Calls: 64,219 (72%)
Puts: 25,141 (28%)
Prior 7-Day Average 12,765
Calls: 9,174 (72%)
Puts: 3,591 (28%)
Current vs Prior 7-Day Avg +13.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.09% | 19.34%
Prior 12.55% | 20.94%
Current vs Prior -3.62% | -7.66%
Prior 7-Day Avg 12.98% | 20.74%
Current vs 7-Day Avg -6.82% | -6.74%
Prior 7-Day Eod 12.55% | 20.94%
Current vs 7-Day Eod -3.62% | -7.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.06M) vs puts ($103.4K). Extreme bullish P/C ratio of 0.18 - heavy call buying (1,649 calls vs 289 puts). Call-heavy open interest (11,933 calls vs 2,519 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.206.80$6.509.2%1230.42818
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2112.4013.10$12.755.5%10.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2132.7036.20$34.4510.2%20.9262
$145.00Aug 2128.2031.80$30.0012.0%70.9089
$150.00Aug 2124.6027.20$25.9010.0%80.8650
$155.00Aug 2119.6023.20$21.4016.8%10.82--
$160.00Aug 2115.7019.00$17.3519.0%90.75258
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2112.4013.10$12.755.5%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.003.40$3.2012.5%1.0K0.261.9K
$180.00Aug 216.206.80$6.509.2%1230.42818
$175.00Aug 218.309.30$8.8011.4%980.51969
$170.00Aug 2110.4012.00$11.2014.3%570.59309
$200.00Aug 211.302.60$1.9566.7%210.17785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.451.70$1.08115.7%1840.08382
$170.00Aug 217.007.80$7.4010.8%380.4191
$150.00Aug 211.552.20$1.8834.6%170.14591
$145.00Aug 210.901.90$1.4071.4%120.10168
$160.00Aug 213.404.10$3.7518.7%40.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 21.73, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.22$4.78$0.2221.73$190.22
$180.00$185.00Aug 21$0.95$4.05$0.954.26$180.95
$195.00$200.00Aug 21$1.03$3.97$1.033.85$196.03
$175.00$180.00Aug 21$2.30$2.70$2.301.17$177.30
$185.00$190.00Aug 21$2.35$2.65$2.351.13$187.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.32$4.68$0.3214.63$144.68
$150.00$145.00Aug 21$0.48$4.52$0.489.42$149.52
$160.00$150.00Aug 21$1.87$8.13$1.874.35$158.13
$165.00$160.00Aug 21$1.60$3.40$1.602.13$163.40
$170.00$165.00Aug 21$2.05$2.95$2.051.44$167.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$4.50$4.50$0.509.00$154.50
$140.00$145.00Aug 21$4.45$4.45$0.558.09$144.45
$145.00$150.00Aug 21$4.10$4.10$0.904.56$149.10
$155.00$160.00Aug 21$4.05$4.05$0.954.26$159.05
$160.00$165.00Aug 21$3.50$3.50$1.502.33$163.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$170.00Aug 21$5.35$5.35$4.651.15$174.65
$170.00$165.00Aug 21$2.05$2.05$2.950.69$167.95
$165.00$160.00Aug 21$1.60$1.60$3.400.47$163.40
$160.00$150.00Aug 21$1.87$1.87$8.130.23$158.13
$150.00$145.00Aug 21$0.48$0.48$4.520.11$149.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.74% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$11.20$7.40$18.60$151.40$188.6010.74%
$165.00Aug 21$13.85$5.35$19.20$145.80$184.2011.08%
$180.00Aug 21$6.50$12.75$19.25$160.75$199.2511.11%
$160.00Aug 21$17.35$3.75$21.10$138.90$181.1012.18%
$150.00Aug 21$25.90$1.88$27.78$122.22$177.7816.04%
$145.00Aug 21$30.00$1.40$31.40$113.60$176.4018.13%
$140.00Aug 21$34.45$1.08$35.53$104.47$175.5320.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.93% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$145.00Aug 21$1.95$1.40$3.35$141.65$203.35
$200.00$150.00Aug 21$1.95$1.88$3.83$146.17$203.83
$195.00$145.00Aug 21$2.98$1.40$4.38$140.62$199.38
$190.00$145.00Aug 21$3.20$1.40$4.60$140.40$194.60
$195.00$150.00Aug 21$2.98$1.88$4.86$145.14$199.86
$190.00$150.00Aug 21$3.20$1.88$5.08$144.92$195.08
$200.00$160.00Aug 21$1.95$3.75$5.70$154.30$205.70
$195.00$160.00Aug 21$2.98$3.75$6.73$153.27$201.73
$185.00$145.00Aug 21$5.55$1.40$6.95$138.05$191.95
$190.00$160.00Aug 21$3.20$3.75$6.95$153.05$196.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 26.78, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.82$0.1826.78$140.18$154.82
145/150155/160Aug 21$4.53$0.479.64$145.47$159.53
165/170185/190Aug 21$4.40$0.607.33$165.60$189.40
140/145155/160Aug 21$4.37$0.636.94$140.63$159.37
165/170175/180Aug 21$4.35$0.656.69$165.65$179.35
160/165170/175Aug 21$4.00$1.004.00$161.00$174.00
145/150160/165Aug 21$3.98$1.023.90$146.02$163.98
160/165185/190Aug 21$3.95$1.053.76$161.05$188.95
160/165175/180Aug 21$3.90$1.103.55$161.10$178.90
170/180185/190Aug 21$7.70$2.303.35$172.30$192.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.45$4.5510.11
$155.00$160.00$165.00Aug 21$0.55$4.458.09
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.16$4.8430.25
$160.00$165.00$170.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.85$4.15
$195.00$200.001:2Aug 21-$0.92$4.08
$190.00$195.001:2Aug 21-$2.76$2.24
$175.00$180.001:2Aug 21-$4.20$0.80
$180.00$185.001:2Aug 21-$4.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$0.01$9.99
$180.00$170.001:2Aug 21-$2.05$7.95
$145.00$140.001:2Aug 21-$0.76$4.24
$150.00$145.001:2Aug 21-$0.92$4.08
$165.00$160.001:2Aug 21-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.79%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$8.300.511.0%4.79%5.81%98969
$180.00Aug 21$6.200.423.9%3.58%7.49%123818
$185.00Aug 21$4.400.366.8%2.54%9.33%4520
$190.00Aug 21$3.000.269.7%1.73%11.41%1.0K1.9K
$195.00Aug 21$1.950.2312.6%1.13%13.69%7479
$200.00Aug 21$1.300.1715.4%0.75%16.20%21785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,649
Total Puts 289
Put/Call Ratio 0.18
Net Difference 1,360

Prior's Put/Call Breakdown

Total Calls 1,934
Total Puts 338
Put/Call Ratio 0.17
Net Difference 1,596

Prior 7-Day Put/Call Summary

Total Calls 6,005
Total Puts 2,591
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All