Tour v452
NTAP
NETAPP INC
$174.53 +2.79%
$174.00 (-0.30%)🌙
as of 07/28 06:54 PM
(7/27 18:53) ◀
|
Tuesday, July 28, 2026 (6:54pm)
January 2026
|
▶ (7/29 18:57)
◀ 7/28 18:54 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,272
Calls: 1,934 (85%)
Puts: 338 (15%)
Prior (07/27) 2,145
Calls: 1,260 (59%)
Puts: 885 (41%)
Current vs Prior +5.92%
Calls: +53.49% (Calls)
Puts: -61.81% (Puts)
Prior 7-Day Total 8,548
Calls: 6,091 (71%)
Puts: 2,457 (29%)
Prior 7-Day Average 1,221
Calls: 870 (71%)
Puts: 351 (29%)
Current vs Prior 7-Day Avg +86.06%
Calls: +122.26%
Puts: -3.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.67M
Calls: $1.43M (86%)
Puts: $239.3K (14%)
Prior (07/27) $2.14M
Calls: $1.34M (62%)
Puts: $805.9K (38%)
Current vs Prior -22.00%
Calls: +7.10%
Puts: -70.31%
Prior 7-Day Total $8.41M
Calls: $6.62M (79%)
Puts: $1.79M (21%)
Prior 7-Day Average $1.20M
Calls: $945.6K (79%)
Puts: $255.9K (21%)
Current vs Prior 7-Day Avg +39.14%
Calls: +51.49%
Puts: -6.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.17
Prior (07/27) 0.70
Current vs Prior -75.12%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -62.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 14,800
Calls: 9,970 (67%)
Puts: 4,830 (33%)
Prior (07/27) 15,612
Calls: 10,058 (64%)
Puts: 5,554 (36%)
Current vs Prior -5.20%
Prior 7-Day Total 92,333
Calls: 69,385 (75%)
Puts: 22,948 (25%)
Prior 7-Day Average 13,190
Calls: 9,912 (75%)
Puts: 3,278 (25%)
Current vs Prior 7-Day Avg +12.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.55% | 20.94%
Prior 12.78% | 20.05%
Current vs Prior -1.81% | +4.43%
Prior 7-Day Avg 13.21% | 20.76%
Current vs 7-Day Avg -5.01% | +0.87%
Prior 7-Day Eod 12.78% | 20.05%
Current vs 7-Day Eod -1.81% | +4.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.43M) vs puts ($239.3K). Volume explosion - 86% above 7-day average (2,272 vs avg 1,221). Extreme bullish P/C ratio of 0.17 - heavy call buying (1,934 calls vs 338 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 214.004.20$4.104.9%7940.291.3K
$180.00Aug 217.107.50$7.305.5%520.44800
$175.00Aug 219.309.90$9.606.2%4230.521.0K
$170.00Aug 2111.7012.50$12.106.6%390.60302
$145.00Aug 2129.6032.70$31.1510.0%40.8893
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2129.6032.70$31.1510.0%40.8893
$150.00Aug 2125.2028.30$26.7511.6%150.8556
$155.00Aug 2120.7024.50$22.6016.8%20.81--
$160.00Aug 2116.9019.30$18.1013.3%30.75261
$165.00Aug 2113.4015.50$14.4514.5%70.68909
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2125.8029.00$27.4011.7%10.82--
$195.00Aug 2121.6024.90$23.2514.2%20.76--
$180.00Aug 2112.0013.60$12.8012.5%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.9K, top 794)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 214.004.20$4.104.9%7940.291.3K
$175.00Aug 219.309.90$9.606.2%4230.521.0K
$185.00Aug 215.005.70$5.3513.1%1650.36409
$200.00Aug 212.052.30$2.1711.5%1440.18685
$195.00Aug 212.803.70$3.2527.7%580.24428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.902.20$1.5583.9%510.11207
$140.00Aug 210.751.70$1.2377.2%480.08353
$150.00Aug 211.253.20$2.2387.4%460.15596
$155.00Aug 211.554.00$2.7888.1%140.19228
$165.00Aug 213.706.60$5.1556.3%120.32311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 14.62, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.85$4.15$0.854.88$190.85
$195.00$200.00Aug 21$1.08$3.92$1.083.63$196.08
$185.00$190.00Aug 21$1.25$3.75$1.253.00$186.25
$180.00$185.00Aug 21$1.95$3.05$1.951.56$181.95
$175.00$180.00Aug 21$2.30$2.70$2.301.17$177.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.32$4.68$0.3214.62$144.68
$155.00$150.00Aug 21$0.55$4.45$0.558.09$154.45
$150.00$145.00Aug 21$0.68$4.32$0.686.35$149.32
$160.00$155.00Aug 21$1.10$3.90$1.103.55$158.90
$165.00$160.00Aug 21$1.27$3.73$1.272.94$163.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 9.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$4.50$4.50$0.509.00$159.50
$145.00$150.00Aug 21$4.40$4.40$0.607.33$149.40
$150.00$155.00Aug 21$4.15$4.15$0.854.88$154.15
$160.00$165.00Aug 21$3.65$3.65$1.352.70$163.65
$170.00$175.00Aug 21$2.50$2.50$2.501.00$172.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$4.15$4.15$0.854.88$195.85
$195.00$180.00Aug 21$10.45$10.45$4.552.30$184.55
$180.00$175.00Aug 21$3.00$3.00$2.001.50$177.00
$170.00$165.00Aug 21$2.55$2.55$2.451.04$167.45
$175.00$170.00Aug 21$2.10$2.10$2.900.72$172.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.12% of stock, avg 13.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$9.60$9.80$19.40$155.60$194.4011.12%
$165.00Aug 21$14.45$5.15$19.60$145.40$184.6011.23%
$170.00Aug 21$12.10$7.70$19.80$150.20$189.8011.34%
$180.00Aug 21$7.30$12.80$20.10$159.90$200.1011.52%
$160.00Aug 21$18.10$3.88$21.98$138.02$181.9812.59%
$155.00Aug 21$22.60$2.78$25.38$129.62$180.3814.54%
$195.00Aug 21$3.25$23.25$26.50$168.50$221.5015.18%
$150.00Aug 21$26.75$2.23$28.98$121.02$178.9816.60%
$200.00Aug 21$2.17$27.40$29.57$170.43$229.5716.94%
$145.00Aug 21$31.15$1.55$32.70$112.30$177.7018.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.84% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Aug 21$2.17$2.78$4.95$150.05$204.95
$195.00$155.00Aug 21$3.25$2.78$6.03$148.97$201.03
$200.00$160.00Aug 21$2.17$3.88$6.05$153.95$206.05
$190.00$155.00Aug 21$4.10$2.78$6.88$148.12$196.88
$195.00$160.00Aug 21$3.25$3.88$7.13$152.87$202.13
$200.00$165.00Aug 21$2.17$5.15$7.32$157.68$207.32
$190.00$160.00Aug 21$4.10$3.88$7.98$152.02$197.98
$185.00$155.00Aug 21$5.35$2.78$8.13$146.87$193.13
$195.00$165.00Aug 21$3.25$5.15$8.40$156.60$203.40
$185.00$160.00Aug 21$5.35$3.88$9.23$150.77$194.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 32.33, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.85$0.1532.33$165.15$179.85
140/145155/160Aug 21$4.82$0.1826.78$140.18$159.82
165/170180/185Aug 21$4.50$0.509.00$165.50$184.50
140/145150/155Aug 21$4.47$0.538.43$140.53$154.47
145/150160/165Aug 21$4.33$0.676.46$145.67$164.33
175/180185/190Aug 21$4.25$0.755.67$175.75$189.25
150/155160/165Aug 21$4.20$0.805.25$150.80$164.20
170/175180/185Aug 21$4.05$0.954.26$170.95$184.05
140/145160/165Aug 21$3.97$1.033.85$141.03$163.97
175/180190/195Aug 21$3.85$1.153.35$176.15$193.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.35$4.6513.29
$185.00$190.00$195.00Aug 21$0.40$4.6011.50
$180.00$185.00$190.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.17$4.8328.41
$140.00$145.00$150.00Aug 21$0.36$4.6412.89
$150.00$155.00$160.00Aug 21$0.55$4.458.09
$170.00$175.00$180.00Aug 21$0.90$4.104.56
$160.00$165.00$170.00Aug 21$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.35, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$1.09$3.91
$190.00$195.001:2Aug 21-$2.40$2.60
$185.00$190.001:2Aug 21-$2.85$2.15
$180.00$185.001:2Aug 21-$3.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Aug 21-$2.35$12.65
$150.00$145.001:2Aug 21-$0.87$4.13
$145.00$140.001:2Aug 21-$0.91$4.09
$155.00$150.001:2Aug 21-$1.68$3.32
$160.00$155.001:2Aug 21-$1.68$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.33%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$9.300.520.3%5.33%5.60%4231.0K
$180.00Aug 21$7.100.443.1%4.07%7.20%52800
$185.00Aug 21$5.000.366.0%2.86%8.86%165409
$190.00Aug 21$4.000.298.9%2.29%11.16%7941.3K
$195.00Aug 21$2.800.2411.7%1.60%13.33%58428
$200.00Aug 21$2.050.1814.6%1.17%15.77%144685

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,934
Total Puts 338
Put/Call Ratio 0.17
Net Difference 1,596

Prior's Put/Call Breakdown

Total Calls 1,260
Total Puts 885
Put/Call Ratio 0.70
Net Difference 375

Prior 7-Day Put/Call Summary

Total Calls 6,091
Total Puts 2,457
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All