Tour v422
NTAP
NETAPP INC
$169.80 +1.23%
$170.00 (+0.12%)🌙
as of 07/27 06:53 PM
(7/24 03:14) ◀
|
Monday, July 27, 2026 (6:53pm)
January 2026
|
▶ (7/28 18:54)
◀ 7/27 18:53 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,145
Calls: 1,260 (59%)
Puts: 885 (41%)
Prior (07/24) 1,226
Calls: 726 (59%)
Puts: 500 (41%)
Current vs Prior +74.96%
Calls: +73.55% (Calls)
Puts: +77.00% (Puts)
Prior 7-Day Total 8,805
Calls: 5,644 (64%)
Puts: 3,161 (36%)
Prior 7-Day Average 1,257
Calls: 806 (64%)
Puts: 451 (36%)
Current vs Prior 7-Day Avg +70.53%
Calls: +56.27%
Puts: +95.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.14M
Calls: $1.34M (62%)
Puts: $805.9K (38%)
Prior (07/24) $1.19M
Calls: $822.5K (69%)
Puts: $367.1K (31%)
Current vs Prior +80.19%
Calls: +62.63%
Puts: +119.54%
Prior 7-Day Total $8.45M
Calls: $6.11M (72%)
Puts: $2.35M (28%)
Prior 7-Day Average $1.21M
Calls: $872.5K (72%)
Puts: $335.3K (28%)
Current vs Prior 7-Day Avg +77.47%
Calls: +53.30%
Puts: +140.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.70
Prior (07/24) 0.69
Current vs Prior +1.99%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +9.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 15,612
Calls: 10,058 (64%)
Puts: 5,554 (36%)
Prior (07/24) 13,272
Calls: 9,952 (75%)
Puts: 3,320 (25%)
Current vs Prior +17.63%
Prior 7-Day Total 90,933
Calls: 69,553 (76%)
Puts: 21,380 (24%)
Prior 7-Day Average 12,990
Calls: 9,936 (76%)
Puts: 3,054 (24%)
Current vs Prior 7-Day Avg +20.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.78% | 20.05%
Prior 12.67% | 20.33%
Current vs Prior +0.88% | -1.36%
Prior 7-Day Avg 12.11% | 19.94%
Current vs 7-Day Avg +5.51% | +0.56%
Prior 7-Day Eod 12.67% | 20.33%
Current vs 7-Day Eod +0.88% | -1.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.34M). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (77% higher). Above-average activity with volume up 75% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 219.109.90$9.508.4%500.52311
$155.00Aug 2117.8019.40$18.608.6%10.77103
$165.00Aug 2111.8012.90$12.358.9%80.61910
$145.00Aug 2125.1027.70$26.409.8%10.8794
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2114.8015.90$15.357.2%10.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2125.1027.70$26.409.8%10.8794
$150.00Aug 2120.8023.60$22.2012.6%30.8255
$155.00Aug 2117.8019.40$18.608.6%10.77103
$160.00Aug 2114.2016.00$15.1011.9%10.69--
$165.00Aug 2111.8012.90$12.358.9%80.61910
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2129.3033.10$31.2012.2%10.87--
$180.00Aug 2114.8015.90$15.357.2%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 882, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 217.007.80$7.4010.8%2940.44899
$170.00Aug 219.109.90$9.508.4%500.52311
$180.00Aug 215.106.00$5.5516.2%210.36791
$200.00Aug 210.901.90$1.4071.4%140.13680
$185.00Aug 213.704.20$3.9512.7%110.29409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.507.60$7.0515.6%3060.39479
$150.00Aug 212.202.55$2.3814.7%470.17622
$145.00Aug 211.351.85$1.6031.2%450.12235
$140.00Aug 210.901.35$1.1339.8%270.09339
$120.00Aug 210.000.40$0.20200.0%180.0239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 21.06, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$1.33$8.67$1.336.52$191.33
$185.00$190.00Aug 21$1.22$3.78$1.223.10$186.22
$180.00$185.00Aug 21$1.60$3.40$1.602.13$181.60
$175.00$180.00Aug 21$1.85$3.15$1.851.70$176.85
$170.00$175.00Aug 21$2.10$2.90$2.101.38$172.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$120.00Aug 21$0.68$14.32$0.6821.06$134.32
$140.00$135.00Aug 21$0.25$4.75$0.2519.00$139.75
$145.00$140.00Aug 21$0.47$4.53$0.479.64$144.53
$150.00$145.00Aug 21$0.78$4.22$0.785.41$149.22
$165.00$150.00Aug 21$4.67$10.33$4.672.21$160.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 5.25, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$4.20$4.20$0.805.25$149.20
$150.00$155.00Aug 21$3.60$3.60$1.402.57$153.60
$155.00$160.00Aug 21$3.50$3.50$1.502.33$158.50
$165.00$170.00Aug 21$2.85$2.85$2.151.33$167.85
$160.00$165.00Aug 21$2.75$2.75$2.251.22$162.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$180.00Aug 21$15.85$15.85$4.153.82$184.15
$180.00$170.00Aug 21$6.00$6.00$4.001.50$174.00
$170.00$165.00Aug 21$2.30$2.30$2.700.85$167.70
$165.00$150.00Aug 21$4.67$4.67$10.330.45$160.33
$150.00$145.00Aug 21$0.78$0.78$4.220.18$149.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.10% of stock, avg 14.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$9.50$9.35$18.85$151.15$188.8511.10%
$165.00Aug 21$12.35$7.05$19.40$145.60$184.4011.43%
$180.00Aug 21$5.55$15.35$20.90$159.10$200.9012.31%
$150.00Aug 21$22.20$2.38$24.58$125.42$174.5814.48%
$145.00Aug 21$26.40$1.60$28.00$117.00$173.0016.49%
$200.00Aug 21$1.40$31.20$32.60$167.40$232.6019.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.49% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$140.00Aug 21$1.40$1.13$2.53$137.47$202.53
$200.00$145.00Aug 21$1.40$1.60$3.00$142.00$203.00
$200.00$150.00Aug 21$1.40$2.38$3.78$146.22$203.78
$190.00$140.00Aug 21$2.73$1.13$3.86$136.14$193.86
$190.00$145.00Aug 21$2.73$1.60$4.33$140.67$194.33
$185.00$140.00Aug 21$3.95$1.13$5.08$134.92$190.08
$190.00$150.00Aug 21$2.73$2.38$5.11$144.89$195.11
$185.00$145.00Aug 21$3.95$1.60$5.55$139.45$190.55
$185.00$150.00Aug 21$3.95$2.38$6.33$143.67$191.33
$180.00$140.00Aug 21$5.55$1.13$6.68$133.32$186.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 8.09, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
145/150155/160Aug 21$4.28$0.725.94$145.72$159.28
165/170175/180Aug 21$4.15$0.854.88$165.85$179.15
140/145150/155Aug 21$4.07$0.934.38$140.93$154.07
140/145155/160Aug 21$3.97$1.033.85$141.03$158.97
165/170180/185Aug 21$3.90$1.103.55$166.10$183.90
135/140150/155Aug 21$3.85$1.153.35$136.15$153.85
135/140155/160Aug 21$3.75$1.253.00$136.25$158.75
170/180190/200Aug 21$7.33$2.672.75$172.67$197.33
145/150165/170Aug 21$3.63$1.372.65$146.37$168.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$180.00$185.00$190.00Aug 21$0.38$4.6212.16
$145.00$150.00$155.00Aug 21$0.60$4.407.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.22$4.7821.73
$140.00$145.00$150.00Aug 21$0.31$4.6915.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.07$9.93
$185.00$190.001:2Aug 21-$1.51$3.49
$180.00$185.001:2Aug 21-$2.35$2.65
$175.00$180.001:2Aug 21-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$3.35$6.65
$140.00$135.001:2Aug 21-$0.63$4.37
$145.00$140.001:2Aug 21-$0.66$4.34
$150.00$145.001:2Aug 21-$0.82$4.18
$170.00$165.001:2Aug 21-$4.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.36%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$9.100.520.1%5.36%5.48%50311
$175.00Aug 21$7.000.443.1%4.12%7.18%294899
$180.00Aug 21$5.100.366.0%3.00%9.01%21791
$185.00Aug 21$3.700.298.9%2.18%11.13%11409
$190.00Aug 21$2.250.2211.9%1.33%13.22%111.3K
$200.00Aug 21$0.900.1317.8%0.53%18.32%14680

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,260
Total Puts 885
Put/Call Ratio 0.70
Net Difference 375

Prior's Put/Call Breakdown

Total Calls 726
Total Puts 500
Put/Call Ratio 0.69
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 5,644
Total Puts 3,161
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All