Tour v397
NTAP
NETAPP INC
$167.74 +1.88%
$167.80 (+0.04%)🌙
as of 07/25 03:14 AM
(7/23 18:54) ◀
|
Friday, July 24, 2026 (3:14am)
January 2026
|
▶ (7/27 18:53)
◀ 7/24 03:14 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,226
Calls: 726 (59%)
Puts: 500 (41%)
Prior (07/23) 948
Calls: 614 (65%)
Puts: 334 (35%)
Current vs Prior +29.32%
Calls: +18.24% (Calls)
Puts: +49.70% (Puts)
Prior 7-Day Total 12,527
Calls: 8,700 (69%)
Puts: 3,827 (31%)
Prior 7-Day Average 1,789
Calls: 1,242 (69%)
Puts: 546 (31%)
Current vs Prior 7-Day Avg -31.49%
Calls: -41.59%
Puts: -8.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.19M
Calls: $822.5K (69%)
Puts: $367.1K (31%)
Prior (07/23) $989.8K
Calls: $768.6K (78%)
Puts: $221.3K (22%)
Current vs Prior +20.18%
Calls: +7.01%
Puts: +65.91%
Prior 7-Day Total $10.51M
Calls: $7.75M (74%)
Puts: $2.77M (26%)
Prior 7-Day Average $1.50M
Calls: $1.11M (74%)
Puts: $395.2K (26%)
Current vs Prior 7-Day Avg -20.79%
Calls: -25.68%
Puts: -7.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.69
Prior (07/23) 0.54
Current vs Prior +26.61%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +17.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 13,272
Calls: 9,952 (75%)
Puts: 3,320 (25%)
Prior (07/23) 12,546
Calls: 9,658 (77%)
Puts: 2,888 (23%)
Current vs Prior +5.79%
Prior 7-Day Total 100,131
Calls: 78,096 (78%)
Puts: 22,035 (22%)
Prior 7-Day Average 14,304
Calls: 11,156 (78%)
Puts: 3,147 (22%)
Current vs Prior 7-Day Avg -7.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.67% | 20.33%
Prior 12.15% | 20.56%
Current vs Prior +4.29% | -1.12%
Prior 7-Day Avg 11.17% | 19.05%
Current vs 7-Day Avg +13.45% | +6.74%
Prior 7-Day Eod 12.15% | 20.56%
Current vs 7-Day Eod +4.29% | -1.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($822.5K). Bullish P/C ratio of 0.69. Call-heavy open interest (9,952 calls vs 3,320 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.108.70$8.407.1%210.49--
$165.00Aug 2110.5011.50$11.009.1%50.57909
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2110.5011.50$11.009.1%50.57909
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 219.4011.10$10.2516.6%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 433, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.801.60$1.2066.7%810.11602
$190.00Aug 212.252.55$2.4012.5%540.201.3K
$180.00Aug 214.405.00$4.7012.8%280.33778
$170.00Aug 218.108.70$8.407.1%210.49--
$175.00Aug 216.006.70$6.3511.0%190.41888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.500.90$0.7057.1%960.0681
$140.00Aug 210.901.70$1.3061.5%740.10302
$150.00Aug 212.553.40$2.9728.6%140.20621
$145.00Aug 211.602.25$1.9333.7%80.14236
$160.00Aug 215.306.50$5.9020.3%80.34678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 27.57, avg 6.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.45$4.55$0.4510.11$195.45
$190.00$195.00Aug 21$0.75$4.25$0.755.67$190.75
$180.00$185.00Aug 21$1.10$3.90$1.103.55$181.10
$185.00$190.00Aug 21$1.20$3.80$1.203.17$186.20
$175.00$180.00Aug 21$1.65$3.35$1.652.03$176.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Aug 21$0.35$9.65$0.3527.57$134.65
$125.00$120.00Aug 21$0.20$4.80$0.2024.00$124.80
$140.00$135.00Aug 21$0.60$4.40$0.607.33$139.40
$145.00$140.00Aug 21$0.63$4.37$0.636.94$144.37
$155.00$150.00Aug 21$0.93$4.07$0.934.38$154.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$2.60$2.60$2.401.08$167.60
$170.00$175.00Aug 21$2.05$2.05$2.950.69$172.05
$175.00$180.00Aug 21$1.65$1.65$3.350.49$176.65
$185.00$190.00Aug 21$1.20$1.20$3.800.32$186.20
$180.00$185.00Aug 21$1.10$1.10$3.900.28$181.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$2.30$2.30$2.700.85$167.70
$165.00$160.00Aug 21$2.05$2.05$2.950.69$162.95
$160.00$155.00Aug 21$2.00$2.00$3.000.67$158.00
$150.00$145.00Aug 21$1.04$1.04$3.960.26$148.96
$155.00$150.00Aug 21$0.93$0.93$4.070.23$154.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.12% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$8.40$10.25$18.65$151.35$188.6511.12%
$165.00Aug 21$11.00$7.95$18.95$146.05$183.9511.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.58% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Aug 21$2.40$1.93$4.33$140.67$194.33
$190.00$150.00Aug 21$2.40$2.97$5.37$144.63$195.37
$185.00$145.00Aug 21$3.60$1.93$5.53$139.47$190.53
$190.00$155.00Aug 21$2.40$3.90$6.30$148.70$196.30
$185.00$150.00Aug 21$3.60$2.97$6.57$143.43$191.57
$180.00$145.00Aug 21$4.70$1.93$6.63$138.37$186.63
$185.00$155.00Aug 21$3.60$3.90$7.50$147.50$192.50
$180.00$150.00Aug 21$4.70$2.97$7.67$142.33$187.67
$175.00$145.00Aug 21$6.35$1.93$8.28$136.72$183.28
$190.00$160.00Aug 21$2.40$5.90$8.30$151.70$198.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 11.50, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.60$0.4011.50$155.40$169.60
160/165170/175Aug 21$4.10$0.904.56$160.90$174.10
155/160170/175Aug 21$4.05$0.954.26$155.95$174.05
165/170175/180Aug 21$3.95$1.053.76$166.05$178.95
160/165175/180Aug 21$3.70$1.302.85$161.30$178.70
155/160175/180Aug 21$3.65$1.352.70$156.35$178.65
145/150165/170Aug 21$3.64$1.362.68$146.36$168.64
150/155165/170Aug 21$3.53$1.472.40$151.47$168.53
165/170185/190Aug 21$3.50$1.502.33$166.50$188.50
165/170180/185Aug 21$3.40$1.602.12$166.60$183.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.30$4.7015.67
$170.00$175.00$180.00Aug 21$0.40$4.6011.50
$185.00$190.00$195.00Aug 21$0.45$4.5510.11
$165.00$170.00$175.00Aug 21$0.55$4.458.09
$175.00$180.00$185.00Aug 21$0.55$4.458.09
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.41$4.5911.20
$150.00$155.00$160.00Aug 21$1.07$3.933.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.75$4.25
$190.00$195.001:2Aug 21-$0.90$4.10
$185.00$190.001:2Aug 21-$1.20$3.80
$180.00$185.001:2Aug 21-$2.50$2.50
$175.00$180.001:2Aug 21-$3.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21$0.00$10.00
$140.00$135.001:2Aug 21-$0.10$4.90
$145.00$140.001:2Aug 21-$0.67$4.33
$150.00$145.001:2Aug 21-$0.89$4.11
$160.00$155.001:2Aug 21-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.83%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$8.100.491.4%4.83%6.18%21--
$175.00Aug 21$6.000.414.3%3.58%7.91%19888
$180.00Aug 21$4.400.337.3%2.62%9.93%28778
$185.00Aug 21$3.000.2710.3%1.79%12.08%5408
$190.00Aug 21$2.250.2013.3%1.34%14.61%541.3K
$195.00Aug 21$1.200.1516.2%0.72%16.97%5426
$200.00Aug 21$0.800.1119.2%0.48%19.71%81602

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 726
Total Puts 500
Put/Call Ratio 0.69
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 614
Total Puts 334
Put/Call Ratio 0.54
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 8,700
Total Puts 3,827
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All