Tour v394
NTAP
NETAPP INC
$164.64 -1.14%
(7/22 20:19) ◀
|
Thursday, July 23, 2026 (6:54pm)
January 2026
|
▶ (7/24 03:14)
◀ 7/23 18:54 ▶

Option Volume

Detail
ℹ
Current (07/23) 948
Calls: 614 (65%)
Puts: 334 (35%)
Prior (07/22) 725
Calls: 629 (87%)
Puts: 96 (13%)
Current vs Prior +30.76%
Calls: -2.38% (Calls)
Puts: +247.92% (Puts)
Prior 7-Day Total 16,768
Calls: 12,664 (76%)
Puts: 4,104 (24%)
Prior 7-Day Average 2,395
Calls: 1,809 (76%)
Puts: 586 (24%)
Current vs Prior 7-Day Avg -60.42%
Calls: -66.06%
Puts: -43.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $989.8K
Calls: $768.6K (78%)
Puts: $221.3K (22%)
Prior (07/22) $497.6K
Calls: $422.2K (85%)
Puts: $75.5K (15%)
Current vs Prior +98.91%
Calls: +82.05%
Puts: +193.22%
Prior 7-Day Total $13.92M
Calls: $10.95M (79%)
Puts: $2.97M (21%)
Prior 7-Day Average $1.99M
Calls: $1.56M (79%)
Puts: $424.6K (21%)
Current vs Prior 7-Day Avg -50.22%
Calls: -50.86%
Puts: -47.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.54
Prior (07/22) 0.15
Current vs Prior +256.42%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +3.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 12,546
Calls: 9,658 (77%)
Puts: 2,888 (23%)
Prior (07/22) 11,570
Calls: 9,602 (83%)
Puts: 1,968 (17%)
Current vs Prior +8.44%
Prior 7-Day Total 106,901
Calls: 82,910 (78%)
Puts: 23,991 (22%)
Prior 7-Day Average 15,271
Calls: 11,844 (78%)
Puts: 3,427 (22%)
Current vs Prior 7-Day Avg -17.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.15% | 20.56%
Prior 13.27% | 20.54%
Current vs Prior -8.46% | +0.12%
Prior 7-Day Avg 10.28% | 18.18%
Current vs 7-Day Avg +18.19% | +13.10%
Prior 7-Day Eod 13.27% | 20.54%
Current vs 7-Day Eod -8.46% | +0.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($768.6K) vs puts ($221.3K). Elevated premium activity with dollar volume up 99% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 256% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2120.6024.00$22.3015.2%20.83--
$150.00Aug 2117.2020.80$19.0018.9%30.7856
$155.00Aug 2114.3016.10$15.2011.8%30.71104
$160.00Aug 2110.0013.00$11.5026.1%90.62--
$165.00Aug 218.5010.40$9.4520.1%90.54912
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2111.2012.50$11.8511.0%70.5684

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 343, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.401.70$1.05123.8%1730.09114
$175.00Aug 214.506.40$5.4534.9%260.37881
$190.00Aug 211.552.50$2.0346.8%220.181.3K
$180.00Aug 213.305.30$4.3046.5%160.31778
$170.00Aug 216.407.80$7.1019.7%120.45303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.853.00$2.4247.5%200.17238
$140.00Aug 210.902.05$1.4877.7%90.12301
$155.00Aug 213.905.50$4.7034.0%90.30--
$165.00Aug 217.509.50$8.5023.5%90.47477
$170.00Aug 2111.2012.50$11.8511.0%70.5684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 32.33, avg 6.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.15$4.85$0.1532.33$195.15
$200.00$210.00Aug 21$0.45$9.55$0.4521.22$200.45
$190.00$195.00Aug 21$0.38$4.62$0.3812.16$190.38
$185.00$190.00Aug 21$0.95$4.05$0.954.26$185.95
$175.00$180.00Aug 21$1.15$3.85$1.153.35$176.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.88$4.12$0.884.68$149.12
$145.00$140.00Aug 21$0.94$4.06$0.944.32$144.06
$155.00$150.00Aug 21$1.40$3.60$1.402.57$153.60
$165.00$155.00Aug 21$3.80$6.20$3.801.63$161.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.17, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$3.80$3.80$1.203.17$153.80
$155.00$160.00Aug 21$3.70$3.70$1.302.85$158.70
$145.00$150.00Aug 21$3.30$3.30$1.701.94$148.30
$165.00$170.00Aug 21$2.35$2.35$2.650.89$167.35
$160.00$165.00Aug 21$2.05$2.05$2.950.69$162.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$3.35$3.35$1.652.03$166.65
$165.00$155.00Aug 21$3.80$3.80$6.200.61$161.20
$155.00$150.00Aug 21$1.40$1.40$3.600.39$153.60
$145.00$140.00Aug 21$0.94$0.94$4.060.23$144.06
$150.00$145.00Aug 21$0.88$0.88$4.120.21$149.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.90% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$9.45$8.50$17.95$147.05$182.9510.90%
$170.00Aug 21$7.10$11.85$18.95$151.05$188.9511.51%
$155.00Aug 21$15.20$4.70$19.90$135.10$174.9012.09%
$150.00Aug 21$19.00$3.30$22.30$127.70$172.3013.54%
$145.00Aug 21$22.30$2.42$24.72$120.28$169.7215.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.13% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Aug 21$2.03$1.48$3.51$136.49$193.51
$190.00$145.00Aug 21$2.03$2.42$4.45$140.55$194.45
$185.00$140.00Aug 21$2.98$1.48$4.46$135.54$189.46
$190.00$150.00Aug 21$2.03$3.30$5.33$144.67$195.33
$185.00$145.00Aug 21$2.98$2.42$5.40$139.60$190.40
$180.00$140.00Aug 21$4.30$1.48$5.78$134.22$185.78
$185.00$150.00Aug 21$2.98$3.30$6.28$143.72$191.28
$180.00$145.00Aug 21$4.30$2.42$6.72$138.28$186.72
$190.00$155.00Aug 21$2.03$4.70$6.73$148.27$196.73
$175.00$140.00Aug 21$5.45$1.48$6.93$133.07$181.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 18.23, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.74$0.2618.23$140.26$154.74
165/170180/185Aug 21$4.67$0.3314.15$165.33$184.67
140/145155/160Aug 21$4.64$0.3612.89$140.36$159.64
145/150155/160Aug 21$4.58$0.4210.90$145.42$159.58
165/170175/180Aug 21$4.50$0.509.00$165.50$179.50
165/170185/190Aug 21$4.30$0.706.14$165.70$189.30
150/155165/170Aug 21$3.75$1.253.00$151.25$168.75
165/170190/195Aug 21$3.73$1.272.94$166.27$193.73
150/155160/165Aug 21$3.45$1.552.23$151.55$163.45
140/145165/170Aug 21$3.29$1.711.92$141.71$168.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$190.00$195.00$200.00Aug 21$0.23$4.7720.74
$180.00$185.00$190.00Aug 21$0.37$4.6312.51
$170.00$175.00$180.00Aug 21$0.50$4.509.00
$185.00$190.00$195.00Aug 21$0.57$4.437.77
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.52$4.488.62
$135.00$140.00$145.00Aug 21$1.19$3.813.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.60, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.60$9.40
$185.00$190.001:2Aug 21-$1.08$3.92
$190.00$195.001:2Aug 21-$1.27$3.73
$195.00$200.001:2Aug 21-$1.35$3.65
$180.00$185.001:2Aug 21-$1.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21-$0.90$9.10
$145.00$140.001:2Aug 21-$0.54$4.46
$150.00$145.001:2Aug 21-$1.54$3.46
$155.00$150.001:2Aug 21-$1.90$3.10
$140.00$135.001:2Aug 21-$1.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.16%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$8.500.540.2%5.16%5.38%9912
$170.00Aug 21$6.400.453.3%3.89%7.14%12303
$175.00Aug 21$4.500.376.3%2.73%9.03%26881
$180.00Aug 21$3.300.319.3%2.00%11.33%16778
$185.00Aug 21$2.350.2312.4%1.43%13.79%1408
$190.00Aug 21$1.550.1815.4%0.94%16.34%221.3K
$195.00Aug 21$1.000.1418.4%0.61%19.05%5430
$210.00Aug 21$0.400.0927.6%0.24%27.79%173114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 614
Total Puts 334
Put/Call Ratio 0.54
Net Difference 280

Prior's Put/Call Breakdown

Total Calls 629
Total Puts 96
Put/Call Ratio 0.15
Net Difference 533

Prior 7-Day Put/Call Summary

Total Calls 12,664
Total Puts 4,104
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All