Tour v389
NTAP
NETAPP INC
$166.54 +0.47%
$167.20 (+0.40%)🌙
as of 07/22 08:19 PM
(7/21 18:51) ◀
|
Wednesday, July 22, 2026 (8:19pm)
January 2026
|
▶ (7/23 18:54)
◀ 7/22 20:19 ▶

Option Volume

Detail
ℹ
Current (07/22) 725
Calls: 629 (87%)
Puts: 96 (13%)
Prior (07/21) 623
Calls: 401 (64%)
Puts: 222 (36%)
Current vs Prior +16.37%
Calls: +56.86% (Calls)
Puts: -56.76% (Puts)
Prior 7-Day Total 19,763
Calls: 14,669 (74%)
Puts: 5,094 (26%)
Prior 7-Day Average 2,823
Calls: 2,095 (74%)
Puts: 727 (26%)
Current vs Prior 7-Day Avg -74.32%
Calls: -69.98%
Puts: -86.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $497.6K
Calls: $422.2K (85%)
Puts: $75.5K (15%)
Prior (07/21) $542.7K
Calls: $461.5K (85%)
Puts: $81.2K (15%)
Current vs Prior -8.30%
Calls: -8.51%
Puts: -7.10%
Prior 7-Day Total $16.91M
Calls: $13.05M (77%)
Puts: $3.86M (23%)
Prior 7-Day Average $2.42M
Calls: $1.86M (77%)
Puts: $551.9K (23%)
Current vs Prior 7-Day Avg -79.40%
Calls: -77.35%
Puts: -86.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.15
Prior (07/21) 0.55
Current vs Prior -72.43%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -72.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 11,570
Calls: 9,602 (83%)
Puts: 1,968 (17%)
Prior (07/21) 10,618
Calls: 8,195 (77%)
Puts: 2,423 (23%)
Current vs Prior +8.97%
Prior 7-Day Total 111,822
Calls: 86,350 (77%)
Puts: 25,472 (23%)
Prior 7-Day Average 15,974
Calls: 12,335 (77%)
Puts: 3,638 (23%)
Current vs Prior 7-Day Avg -27.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.27% | 20.54%
Prior 13.57% | 21.21%
Current vs Prior -2.24% | -3.16%
Prior 7-Day Avg 9.27% | 17.32%
Current vs 7-Day Avg +43.13% | +18.60%
Prior 7-Day Eod 13.57% | 21.21%
Current vs 7-Day Eod -2.24% | -3.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($422.2K) vs puts ($75.5K). Extreme bullish P/C ratio of 0.15 - heavy call buying (629 calls vs 96 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (9,602 calls vs 1,968 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2115.9017.50$16.709.6%70.71102
$165.00Aug 2110.5011.60$11.0510.0%60.56911
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2122.4025.60$24.0013.3%20.84--
$155.00Aug 2115.9017.50$16.709.6%70.71102
$160.00Aug 2112.6014.40$13.5013.3%240.64265
$165.00Aug 2110.5011.60$11.0510.0%60.56911
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2110.1012.00$11.0517.2%20.5282

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 311, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.207.30$6.7516.3%1080.41866
$190.00Aug 212.503.30$2.9027.6%380.221.3K
$180.00Aug 214.505.60$5.0521.8%340.33748
$160.00Aug 2112.6014.40$13.5013.3%240.64265
$170.00Aug 218.209.20$8.7011.5%130.48308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.251.60$1.4324.5%260.11296
$130.00Aug 210.351.10$0.73102.7%100.0638
$150.00Aug 213.003.40$3.2012.5%100.21615
$135.00Aug 210.751.80$1.2782.7%90.09--
$155.00Aug 214.405.10$4.7514.7%60.29224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 30.25, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.92$4.08$0.924.43$190.92
$185.00$190.00Aug 21$0.95$4.05$0.954.26$185.95
$180.00$185.00Aug 21$1.20$3.80$1.203.17$181.20
$175.00$180.00Aug 21$1.70$3.30$1.701.94$176.70
$170.00$175.00Aug 21$1.95$3.05$1.951.56$171.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.16$4.84$0.1630.25$139.84
$135.00$130.00Aug 21$0.54$4.46$0.548.26$134.46
$145.00$140.00Aug 21$0.80$4.20$0.805.25$144.20
$150.00$145.00Aug 21$0.97$4.03$0.974.15$149.03
$155.00$150.00Aug 21$1.55$3.45$1.552.23$153.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.70, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Aug 21$7.30$7.30$2.702.70$152.30
$155.00$160.00Aug 21$3.20$3.20$1.801.78$158.20
$160.00$165.00Aug 21$2.45$2.45$2.550.96$162.45
$165.00$170.00Aug 21$2.35$2.35$2.650.89$167.35
$170.00$175.00Aug 21$1.95$1.95$3.050.64$171.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$155.00Aug 21$6.30$6.30$8.700.72$163.70
$155.00$150.00Aug 21$1.55$1.55$3.450.45$153.45
$150.00$145.00Aug 21$0.97$0.97$4.030.24$149.03
$145.00$140.00Aug 21$0.80$0.80$4.200.19$144.20
$135.00$130.00Aug 21$0.54$0.54$4.460.12$134.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.86% of stock, avg 13.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$8.70$11.05$19.75$150.25$189.7511.86%
$155.00Aug 21$16.70$4.75$21.45$133.55$176.4512.88%
$145.00Aug 21$24.00$2.23$26.23$118.77$171.2315.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.50% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$135.00Aug 21$2.90$1.27$4.17$130.83$194.17
$190.00$140.00Aug 21$2.90$1.43$4.33$135.67$194.33
$185.00$135.00Aug 21$3.85$1.27$5.12$129.88$190.12
$190.00$145.00Aug 21$2.90$2.23$5.13$139.87$195.13
$185.00$140.00Aug 21$3.85$1.43$5.28$134.72$190.28
$185.00$145.00Aug 21$3.85$2.23$6.08$138.92$191.08
$190.00$150.00Aug 21$2.90$3.20$6.10$143.90$196.10
$180.00$135.00Aug 21$5.05$1.27$6.32$128.68$186.32
$180.00$140.00Aug 21$5.05$1.43$6.48$133.52$186.48
$185.00$150.00Aug 21$3.85$3.20$7.05$142.95$192.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 5.02, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.17$0.835.02$145.83$159.17
140/145155/160Aug 21$4.00$1.004.00$141.00$159.00
150/155160/165Aug 21$4.00$1.004.00$151.00$164.00
130/135145/155Aug 21$7.84$2.163.63$127.16$152.84
150/155165/170Aug 21$3.90$1.103.55$151.10$168.90
130/135155/160Aug 21$3.74$1.262.97$131.26$158.74
135/140145/155Aug 21$7.46$2.542.94$132.54$152.46
150/155170/175Aug 21$3.50$1.502.33$151.50$173.50
145/150160/165Aug 21$3.42$1.582.16$146.58$163.42
135/140155/160Aug 21$3.36$1.642.05$136.64$158.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$180.00$185.00$190.00Aug 21$0.25$4.7519.00
$165.00$170.00$175.00Aug 21$0.40$4.6011.50
$175.00$180.00$185.00Aug 21$0.50$4.509.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.17$4.8328.41
$145.00$150.00$155.00Aug 21$0.58$4.427.62
$135.00$140.00$145.00Aug 21$0.64$4.366.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.19, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$1.06$3.94
$185.00$190.001:2Aug 21-$1.95$3.05
$180.00$185.001:2Aug 21-$2.65$2.35
$175.00$180.001:2Aug 21-$3.35$1.65
$145.00$155.001:2Aug 21-$9.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.19$4.81
$145.00$140.001:2Aug 21-$0.63$4.37
$140.00$135.001:2Aug 21-$1.11$3.89
$150.00$145.001:2Aug 21-$1.26$3.74
$155.00$150.001:2Aug 21-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.92%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$8.200.482.1%4.92%7.00%13308
$175.00Aug 21$6.200.415.1%3.72%8.80%108866
$180.00Aug 21$4.500.338.1%2.70%10.78%34748
$185.00Aug 21$3.400.2711.1%2.04%13.13%3411
$190.00Aug 21$2.500.2214.1%1.50%15.59%381.3K
$195.00Aug 21$1.550.1617.1%0.93%18.02%8428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629
Total Puts 96
Put/Call Ratio 0.15
Net Difference 533

Prior's Put/Call Breakdown

Total Calls 401
Total Puts 222
Put/Call Ratio 0.55
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 14,669
Total Puts 5,094
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All