Tour v381
NTAP
NETAPP INC
$165.76 +2.85%
$166.00 (+0.14%)🌙
as of 07/21 06:51 PM
(7/20 18:52) ◀
|
Tuesday, July 21, 2026 (6:51pm)
January 2026
|
▶ (7/22 20:19)
◀ 7/21 18:51 ▶

Option Volume

Detail
ℹ
Current (07/21) 623
Calls: 401 (64%)
Puts: 222 (36%)
Prior (07/20) 657
Calls: 441 (67%)
Puts: 216 (33%)
Current vs Prior -5.18%
Calls: -9.07% (Calls)
Puts: +2.78% (Puts)
Prior 7-Day Total 22,429
Calls: 16,920 (75%)
Puts: 5,509 (25%)
Prior 7-Day Average 3,204
Calls: 2,417 (75%)
Puts: 787 (25%)
Current vs Prior 7-Day Avg -80.56%
Calls: -83.41%
Puts: -71.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $542.7K
Calls: $461.5K (85%)
Puts: $81.2K (15%)
Prior (07/20) $482.8K
Calls: $350.3K (73%)
Puts: $132.4K (27%)
Current vs Prior +12.41%
Calls: +31.72%
Puts: -38.67%
Prior 7-Day Total $18.57M
Calls: $14.30M (77%)
Puts: $4.27M (23%)
Prior 7-Day Average $2.65M
Calls: $2.04M (77%)
Puts: $609.9K (23%)
Current vs Prior 7-Day Avg -79.55%
Calls: -77.42%
Puts: -86.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.55
Prior (07/20) 0.49
Current vs Prior +13.03%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +6.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 10,618
Calls: 8,195 (77%)
Puts: 2,423 (23%)
Prior (07/20) 10,942
Calls: 6,784 (62%)
Puts: 4,158 (38%)
Current vs Prior -2.96%
Prior 7-Day Total 117,873
Calls: 91,382 (78%)
Puts: 26,491 (22%)
Prior 7-Day Average 16,839
Calls: 13,054 (78%)
Puts: 3,784 (22%)
Current vs Prior 7-Day Avg -36.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.57% | 21.21%
Prior 13.87% | 21.53%
Current vs Prior -2.12% | -1.51%
Prior 7-Day Avg 8.26% | 16.28%
Current vs 7-Day Avg +64.28% | +30.24%
Prior 7-Day Eod 13.87% | 21.53%
Current vs 7-Day Eod -2.12% | -1.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($461.5K) vs puts ($81.2K). Bullish P/C ratio of 0.55. Call-heavy open interest (8,195 calls vs 2,423 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.908.50$8.207.3%80.46312
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2122.5025.10$23.8010.9%10.82--
$155.00Aug 2115.5017.20$16.3510.4%10.69--
$160.00Aug 2112.3014.10$13.2013.6%50.62270
$165.00Aug 219.5011.40$10.4518.2%430.54897
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 313, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.102.90$2.5032.0%1130.201.2K
$165.00Aug 219.5011.40$10.4518.2%430.54897
$180.00Aug 214.405.30$4.8518.6%360.32748
$175.00Aug 216.007.10$6.5516.8%220.39857
$185.00Aug 213.103.80$3.4520.3%120.25410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.501.75$1.6315.3%310.12271
$150.00Aug 213.304.20$3.7524.0%100.23613
$155.00Aug 214.805.70$5.2517.1%90.30--
$145.00Aug 212.252.95$2.6026.9%80.17231
$135.00Aug 211.051.50$1.2735.4%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 17.87, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.53$9.47$0.5317.87$200.53
$190.00$200.00Aug 21$1.12$8.88$1.127.93$191.12
$185.00$190.00Aug 21$0.95$4.05$0.954.26$185.95
$180.00$185.00Aug 21$1.40$3.60$1.402.57$181.40
$170.00$175.00Aug 21$1.65$3.35$1.652.03$171.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.36$4.64$0.3612.89$139.64
$135.00$130.00Aug 21$0.39$4.61$0.3911.82$134.61
$145.00$140.00Aug 21$0.97$4.03$0.974.15$144.03
$150.00$145.00Aug 21$1.15$3.85$1.153.35$148.85
$155.00$150.00Aug 21$1.50$3.50$1.502.33$153.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.92, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Aug 21$7.45$7.45$2.552.92$152.45
$155.00$160.00Aug 21$3.15$3.15$1.851.70$158.15
$160.00$165.00Aug 21$2.75$2.75$2.251.22$162.75
$165.00$170.00Aug 21$2.25$2.25$2.750.82$167.25
$175.00$180.00Aug 21$1.70$1.70$3.300.52$176.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$1.85$1.85$3.150.59$158.15
$155.00$150.00Aug 21$1.50$1.50$3.500.43$153.50
$150.00$145.00Aug 21$1.15$1.15$3.850.30$148.85
$145.00$140.00Aug 21$0.97$0.97$4.030.24$144.03
$135.00$130.00Aug 21$0.39$0.39$4.610.08$134.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.25% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$13.20$7.10$20.30$139.70$180.3012.25%
$155.00Aug 21$16.35$5.25$21.60$133.40$176.6013.03%
$145.00Aug 21$23.80$2.60$26.40$118.60$171.4015.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.49% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Aug 21$2.50$1.63$4.13$135.87$194.13
$185.00$140.00Aug 21$3.45$1.63$5.08$134.92$190.08
$190.00$145.00Aug 21$2.50$2.60$5.10$139.90$195.10
$185.00$145.00Aug 21$3.45$2.60$6.05$138.95$191.05
$190.00$150.00Aug 21$2.50$3.75$6.25$143.75$196.25
$180.00$140.00Aug 21$4.85$1.63$6.48$133.52$186.48
$185.00$150.00Aug 21$3.45$3.75$7.20$142.80$192.20
$180.00$145.00Aug 21$4.85$2.60$7.45$137.55$187.45
$190.00$155.00Aug 21$2.50$5.25$7.75$147.25$197.75
$175.00$140.00Aug 21$6.55$1.63$8.18$131.82$183.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 6.14, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.30$0.706.14$145.70$159.30
150/155160/165Aug 21$4.25$0.755.67$150.75$164.25
140/145155/160Aug 21$4.12$0.884.68$140.88$159.12
155/160165/170Aug 21$4.10$0.904.56$155.90$169.10
130/135145/155Aug 21$7.84$2.163.63$127.16$152.84
135/140145/155Aug 21$7.81$2.193.57$132.19$152.81
145/150160/165Aug 21$3.90$1.103.55$146.10$163.90
150/155165/170Aug 21$3.75$1.253.00$151.25$168.75
140/145160/165Aug 21$3.72$1.282.91$141.28$163.72
155/160175/180Aug 21$3.55$1.452.45$156.45$178.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 26.78, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$0.59$9.4115.95
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.40$4.6011.50
$180.00$185.00$190.00Aug 21$0.45$4.5510.11
$160.00$165.00$170.00Aug 21$0.50$4.509.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.18$4.8226.78
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.61$4.397.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.26, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.26$9.74
$200.00$210.001:2Aug 21-$0.32$9.68
$185.00$190.001:2Aug 21-$1.55$3.45
$180.00$185.001:2Aug 21-$2.05$2.95
$175.00$180.001:2Aug 21-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.49$4.51
$145.00$140.001:2Aug 21-$0.66$4.34
$140.00$135.001:2Aug 21-$0.91$4.09
$150.00$145.001:2Aug 21-$1.45$3.55
$155.00$150.001:2Aug 21-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.77%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$7.900.462.6%4.77%7.32%8312
$175.00Aug 21$6.000.395.6%3.62%9.19%22857
$180.00Aug 21$4.400.328.6%2.65%11.25%36748
$185.00Aug 21$3.100.2511.6%1.87%13.48%12410
$190.00Aug 21$2.100.2014.6%1.27%15.89%1131.2K
$200.00Aug 21$1.100.1220.7%0.66%21.32%1602
$210.00Aug 21$0.500.0826.7%0.30%26.99%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401
Total Puts 222
Put/Call Ratio 0.55
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 441
Total Puts 216
Put/Call Ratio 0.49
Net Difference 225

Prior 7-Day Put/Call Summary

Total Calls 16,920
Total Puts 5,509
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All