Tour v366
NTAP
NETAPP INC
$161.16 -1.66%
$160.28 (-0.55%)🌙
as of 07/20 06:52 PM
(7/17 19:05) ◀
|
Monday, July 20, 2026 (6:52pm)
January 2026
|
▶ (7/21 18:51)
◀ 7/20 18:52 ▶

Option Volume

Detail
ℹ
Current (07/20) 657
Calls: 441 (67%)
Puts: 216 (33%)
Prior (07/17) 2,224
Calls: 2,020 (91%)
Puts: 204 (9%)
Current vs Prior -70.46%
Calls: -78.17% (Calls)
Puts: +5.88% (Puts)
Prior 7-Day Total 36,429
Calls: 30,747 (84%)
Puts: 5,682 (16%)
Prior 7-Day Average 5,204
Calls: 4,392 (84%)
Puts: 811 (16%)
Current vs Prior 7-Day Avg -87.38%
Calls: -89.96%
Puts: -73.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $482.8K
Calls: $350.3K (73%)
Puts: $132.4K (27%)
Prior (07/17) $2.57M
Calls: $2.46M (96%)
Puts: $108.2K (4%)
Current vs Prior -81.18%
Calls: -85.74%
Puts: +22.40%
Prior 7-Day Total $74.72M
Calls: $70.34M (94%)
Puts: $4.38M (6%)
Prior 7-Day Average $10.67M
Calls: $10.05M (94%)
Puts: $625.4K (6%)
Current vs Prior 7-Day Avg -95.48%
Calls: -96.51%
Puts: -78.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.49
Prior (07/17) 0.10
Current vs Prior +384.99%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +7.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 10,942
Calls: 6,784 (62%)
Puts: 4,158 (38%)
Prior (07/17) 17,773
Calls: 15,136 (85%)
Puts: 2,637 (15%)
Current vs Prior -38.43%
Prior 7-Day Total 127,694
Calls: 98,189 (77%)
Puts: 29,505 (23%)
Prior 7-Day Average 18,242
Calls: 14,027 (77%)
Puts: 4,215 (23%)
Current vs Prior 7-Day Avg -40.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.87% | 21.53%
Prior 14.16% | 21.11%
Current vs Prior -2.04% | +1.98%
Prior 7-Day Avg 7.32% | 15.26%
Current vs 7-Day Avg +89.53% | +41.09%
Prior 7-Day Eod 14.16% | 21.11%
Current vs 7-Day Eod -2.04% | +1.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($350.3K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (441 calls vs 216 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.6011.30$10.956.4%50.55272
$165.00Aug 218.209.00$8.609.3%300.47890
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2112.6014.20$13.4011.9%20.63101
$160.00Aug 2110.6011.30$10.956.4%50.55272
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2110.5012.30$11.4015.8%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 311, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.701.70$1.2083.3%1260.10545
$165.00Aug 218.209.00$8.609.3%300.47890
$180.00Aug 213.504.20$3.8518.2%270.27737
$170.00Aug 216.307.10$6.7011.9%240.40310
$185.00Aug 212.553.10$2.8319.4%230.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.705.50$5.1015.7%210.29596
$145.00Aug 213.303.90$3.6016.7%170.23228
$115.00Aug 210.050.45$0.25160.0%40.02--
$135.00Aug 211.151.85$1.5046.7%30.11--
$140.00Aug 212.052.75$2.4029.2%20.17271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 15.00, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.40$4.60$0.4011.50$190.40
$195.00$200.00Aug 21$0.53$4.47$0.538.43$195.53
$185.00$190.00Aug 21$0.70$4.30$0.706.14$185.70
$180.00$185.00Aug 21$1.02$3.98$1.023.90$181.02
$175.00$180.00Aug 21$1.20$3.80$1.203.17$176.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$115.00Aug 21$1.25$18.75$1.2515.00$133.75
$140.00$135.00Aug 21$0.90$4.10$0.904.56$139.10
$145.00$140.00Aug 21$1.20$3.80$1.203.17$143.80
$150.00$145.00Aug 21$1.50$3.50$1.502.33$148.50
$165.00$150.00Aug 21$6.30$8.70$6.301.38$158.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.96, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$2.45$2.45$2.550.96$157.45
$160.00$165.00Aug 21$2.35$2.35$2.650.89$162.35
$165.00$170.00Aug 21$1.90$1.90$3.100.61$166.90
$170.00$175.00Aug 21$1.65$1.65$3.350.49$171.65
$175.00$180.00Aug 21$1.20$1.20$3.800.32$176.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$150.00Aug 21$6.30$6.30$8.700.72$158.70
$150.00$145.00Aug 21$1.50$1.50$3.500.43$148.50
$145.00$140.00Aug 21$1.20$1.20$3.800.32$143.80
$140.00$135.00Aug 21$0.90$0.90$4.100.22$139.10
$135.00$115.00Aug 21$1.25$1.25$18.750.07$133.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.41% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$8.60$11.40$20.00$145.00$185.0012.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.69% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$135.00Aug 21$2.83$1.50$4.33$130.67$189.33
$185.00$140.00Aug 21$2.83$2.40$5.23$134.77$190.23
$180.00$135.00Aug 21$3.85$1.50$5.35$129.65$185.35
$180.00$140.00Aug 21$3.85$2.40$6.25$133.75$186.25
$185.00$145.00Aug 21$2.83$3.60$6.43$138.57$191.43
$175.00$135.00Aug 21$5.05$1.50$6.55$128.45$181.55
$175.00$140.00Aug 21$5.05$2.40$7.45$132.55$182.45
$180.00$145.00Aug 21$3.85$3.60$7.45$137.55$187.45
$185.00$150.00Aug 21$2.83$5.10$7.93$142.07$192.93
$170.00$135.00Aug 21$6.70$1.50$8.20$126.80$178.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.76, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$3.95$1.053.76$146.05$158.95
145/150160/165Aug 21$3.85$1.153.35$146.15$163.85
140/145155/160Aug 21$3.65$1.352.70$141.35$158.65
140/145160/165Aug 21$3.55$1.452.45$141.45$163.55
145/150165/170Aug 21$3.40$1.602.12$146.60$168.40
135/140155/160Aug 21$3.35$1.652.03$136.65$158.35
135/140160/165Aug 21$3.25$1.751.86$136.75$163.25
145/150170/175Aug 21$3.15$1.851.70$146.85$173.15
140/145165/170Aug 21$3.10$1.901.63$141.90$168.10
140/145170/175Aug 21$2.85$2.151.33$142.15$172.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$175.00$180.00$185.00Aug 21$0.18$4.8226.78
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$185.00$190.00$195.00Aug 21$0.30$4.7015.67
$180.00$185.00$190.00Aug 21$0.32$4.6814.62
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.60, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.67$4.33
$190.00$195.001:2Aug 21-$1.33$3.67
$185.00$190.001:2Aug 21-$1.43$3.57
$180.00$185.001:2Aug 21-$1.81$3.19
$175.00$180.001:2Aug 21-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.60$4.40
$145.00$140.001:2Aug 21-$1.20$3.80
$150.00$145.001:2Aug 21-$2.10$2.90
$135.00$115.001:2Aug 21$1.00$19.00
$165.00$150.001:2Aug 21$1.20$13.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.09%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$8.200.472.4%5.09%7.47%30890
$170.00Aug 21$6.300.405.5%3.91%9.39%24310
$175.00Aug 21$4.700.338.6%2.92%11.50%7856
$180.00Aug 21$3.500.2711.7%2.17%13.86%27737
$185.00Aug 21$2.550.2114.8%1.58%16.38%23--
$190.00Aug 21$1.850.1717.9%1.15%19.04%181.2K
$200.00Aug 21$0.700.1024.1%0.43%24.53%126545
$195.00Aug 21$0.350.1421.0%0.22%21.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441
Total Puts 216
Put/Call Ratio 0.49
Net Difference 225

Prior's Put/Call Breakdown

Total Calls 2,020
Total Puts 204
Put/Call Ratio 0.10
Net Difference 1,816

Prior 7-Day Put/Call Summary

Total Calls 30,747
Total Puts 5,682
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All