Tour v303
NTAP
NETAPP INC
$165.40 -0.23%
$165.00 (-0.24%)🌙
as of 07/08 06:51 PM
(7/7 18:49) ◀
|
Wednesday, July 8, 2026 (6:51pm)
January 2026
|
▶ (7/9 18:50)
◀ 7/8 18:51 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,590
Calls: 1,427 (90%)
Puts: 163 (10%)
Prior (07/07) 2,943
Calls: 1,955 (66%)
Puts: 988 (34%)
Current vs Prior -45.97%
Calls: -27.01% (Calls)
Puts: -83.50% (Puts)
Prior 7-Day Total 20,825
Calls: 17,336 (83%)
Puts: 3,489 (17%)
Prior 7-Day Average 2,975
Calls: 2,476 (83%)
Puts: 498 (17%)
Current vs Prior 7-Day Avg -46.55%
Calls: -42.38%
Puts: -67.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.75M
Calls: $1.66M (95%)
Puts: $94.1K (5%)
Prior (07/07) $2.75M
Calls: $1.77M (64%)
Puts: $979.1K (36%)
Current vs Prior -36.27%
Calls: -6.39%
Puts: -90.39%
Prior 7-Day Total $17.55M
Calls: $14.65M (83%)
Puts: $2.90M (17%)
Prior 7-Day Average $2.51M
Calls: $2.09M (83%)
Puts: $414.5K (17%)
Current vs Prior 7-Day Avg -30.05%
Calls: -20.69%
Puts: -77.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.11
Prior (07/07) 0.51
Current vs Prior -77.40%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -55.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 15,822
Calls: 13,447 (85%)
Puts: 2,375 (15%)
Prior (07/07) 17,784
Calls: 13,186 (74%)
Puts: 4,598 (26%)
Current vs Prior -11.03%
Prior 7-Day Total 83,886
Calls: 58,048 (69%)
Puts: 25,838 (31%)
Prior 7-Day Average 11,983
Calls: 8,292 (69%)
Puts: 3,691 (31%)
Current vs Prior 7-Day Avg +32.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.98% | 14.93%7.98% | 14.93%
Prior 8.44% | 14.45%8.44% | 14.45%
Current vs Prior -5.50% | +3.37%-5.50% | +3.37%
Prior 7-Day Avg 9.25% | 15.08%8.56% | 14.67%
Current vs 7-Day Avg -13.77% | -0.99%-6.81% | +1.81%
Prior 7-Day Eod 8.44% | 14.45%-- | --
Current vs 7-Day Eod -5.50% | +3.37%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.42% | 12.66%
Calls: 5.19% | 12.39%
Puts: 9.66% | 12.94%
Current vs 7-Day Avg -11.17% | -4.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.66M) vs puts ($94.1K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,427 calls vs 163 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.909.40$9.155.5%180.46109
$195.00Aug 212.452.60$2.535.9%140.18425
$190.00Aug 213.203.40$3.306.1%550.22446
$165.00Aug 2111.0011.70$11.356.2%1260.53964
$160.00Jul 177.708.30$8.007.5%270.67627
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2119.7020.50$20.104.0%20.66--
$185.00Aug 2123.2024.20$23.704.2%10.73--
$175.00Aug 2116.0017.10$16.556.6%10.60--
$170.00Jul 177.608.30$7.958.8%180.6360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1728.5031.20$29.859.0%110.9463
$150.00Jul 1713.9016.40$15.1516.5%40.89--
$155.00Jul 1710.0012.60$11.3023.0%40.80164
$145.00Aug 2122.8024.80$23.808.4%100.8023
$150.00Aug 2118.3021.00$19.6513.7%70.7440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1711.3013.70$12.5019.2%10.76298
$185.00Aug 2123.2024.20$23.704.2%10.73--
$180.00Aug 2119.7020.50$20.104.0%20.66--
$170.00Jul 177.608.30$7.958.8%180.6360
$175.00Aug 2116.0017.10$16.556.6%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 996, top 285)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 172.853.50$3.1820.4%2850.37688
$165.00Aug 2111.0011.70$11.356.2%1260.53964
$160.00Aug 2113.0014.50$13.7510.9%770.60162
$165.00Jul 174.905.60$5.2513.3%550.52356
$185.00Aug 213.504.80$4.1531.3%550.27209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 177.608.30$7.958.8%180.6360
$165.00Jul 174.705.40$5.0513.9%150.48153
$160.00Jul 172.703.30$3.0020.0%140.33228
$150.00Jul 170.700.90$0.8025.0%120.12179
$140.00Aug 212.152.75$2.4524.5%120.15346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 6.9%, max 20.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2153.0%48.9%8.3%1140
$185.00Jul 17Aug 2151.0%47.6%7.0%56289
$160.00Jul 17Aug 2150.7%47.8%6.0%104789
$155.00Jul 17Aug 2151.2%48.4%5.8%16281
$165.00Jul 17Aug 2149.3%46.8%5.5%1811.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2159.9%49.7%20.6%17315
$140.00Jul 17Aug 2155.7%50.2%11.1%22430
$150.00Jul 17Aug 2153.0%48.9%8.3%15179
$160.00Jul 17Aug 2150.7%47.8%6.0%15228
$155.00Jul 17Aug 2151.2%48.4%5.8%10384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 19.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$0.37$4.63$0.3712.51$180.37
$190.00$195.00Aug 21$0.77$4.23$0.775.49$190.77
$185.00$190.00Aug 21$0.85$4.15$0.854.88$185.85
$175.00$180.00Jul 17$0.95$4.05$0.954.26$175.95
$170.00$175.00Jul 17$1.38$3.62$1.382.62$171.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.25$4.75$0.2519.00$149.75
$145.00$140.00Jul 17$0.40$4.60$0.4011.50$144.60
$140.00$135.00Aug 21$0.67$4.33$0.676.46$139.33
$155.00$150.00Jul 17$0.78$4.22$0.785.41$154.22
$145.00$140.00Aug 21$1.05$3.95$1.053.76$143.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 49.00, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$150.00Jul 17$14.70$14.70$0.3049.00$149.70
$145.00$150.00Aug 21$4.15$4.15$0.854.88$149.15
$150.00$155.00Jul 17$3.85$3.85$1.153.35$153.85
$150.00$155.00Aug 21$3.55$3.55$1.452.45$153.55
$155.00$160.00Jul 17$3.30$3.30$1.701.94$158.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 17$4.55$4.55$0.4510.11$170.45
$185.00$180.00Aug 21$3.60$3.60$1.402.57$181.40
$180.00$175.00Aug 21$3.55$3.55$1.452.45$176.45
$170.00$165.00Jul 17$2.90$2.90$2.101.38$167.10
$175.00$160.00Aug 21$8.10$8.10$6.901.17$166.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.64, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$3.6751.0%47.6%
$150.00Jul 17Aug 21$4.5053.0%48.9%
$155.00Jul 17Aug 21$4.8051.2%48.4%
$180.00Jul 17Aug 21$5.0049.0%50.0%
$175.00Jul 17Aug 21$5.5550.7%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$2.3055.7%50.2%
$145.00Jul 17Aug 21$2.9559.9%49.7%
$150.00Jul 17Aug 21$4.0053.0%48.9%
$175.00Jul 17Aug 21$4.0550.7%49.8%
$155.00Jul 17Aug 21$4.8751.2%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.23% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$5.25$5.05$10.30$154.70$175.306.23%
$160.00Jul 17$8.00$3.00$11.00$149.00$171.006.65%
$170.00Jul 17$3.18$7.95$11.13$158.87$181.136.73%
$155.00Jul 17$11.30$1.58$12.88$142.12$167.887.79%
$175.00Jul 17$1.80$12.50$14.30$160.70$189.308.65%
$150.00Jul 17$15.15$0.80$15.95$134.05$165.959.64%
$160.00Aug 21$13.75$8.45$22.20$137.80$182.2013.42%
$155.00Aug 21$16.10$6.45$22.55$132.45$177.5513.63%
$175.00Aug 21$7.35$16.55$23.90$151.10$198.9014.45%
$150.00Aug 21$19.65$4.80$24.45$125.55$174.4514.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.62% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Jul 17$0.48$0.55$1.03$143.97$186.03
$185.00$150.00Jul 17$0.48$0.80$1.28$148.72$186.28
$180.00$145.00Jul 17$0.85$0.55$1.40$143.60$181.40
$180.00$150.00Jul 17$0.85$0.80$1.65$148.35$181.65
$185.00$155.00Jul 17$0.48$1.58$2.06$152.94$187.06
$175.00$145.00Jul 17$1.80$0.55$2.35$142.65$177.35
$180.00$155.00Jul 17$0.85$1.58$2.43$152.57$182.43
$175.00$150.00Jul 17$1.80$0.80$2.60$147.40$177.60
$175.00$155.00Jul 17$1.80$1.58$3.38$151.62$178.38
$185.00$160.00Jul 17$0.48$3.00$3.48$156.52$188.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 26.78, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.82$0.1826.78$135.18$149.82
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
175/180185/190Aug 21$4.40$0.607.33$175.60$189.40
180/185190/195Aug 21$4.37$0.636.94$180.63$194.37
175/180190/195Aug 21$4.32$0.686.35$175.68$194.32
140/145150/155Jul 17$4.25$0.755.67$140.75$154.25
135/140150/155Aug 21$4.22$0.785.41$135.78$154.22
155/160165/170Aug 21$4.20$0.805.25$155.80$169.20
150/155160/165Aug 21$4.05$0.954.26$150.95$164.05
165/170175/180Jul 17$3.85$1.153.35$166.15$178.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.08$4.9261.50
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.30$4.7015.67
$165.00$170.00$175.00Aug 21$0.40$4.6011.50
$170.00$175.00$180.00Jul 17$0.43$4.5710.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.38$4.6212.16
$145.00$150.00$155.00Jul 17$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.35, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Jul 17-$0.45$14.55
$180.00$185.001:2Jul 17-$0.11$4.89
$170.00$175.001:2Jul 17-$0.42$4.58
$165.00$170.001:2Jul 17-$1.11$3.89
$190.00$195.001:2Aug 21-$1.76$3.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Aug 21-$0.35$14.65
$155.00$150.001:2Jul 17-$0.02$4.98
$160.00$155.001:2Jul 17-$0.16$4.84
$150.00$145.001:2Jul 17-$0.30$4.70
$165.00$160.001:2Jul 17-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.38%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$8.900.462.8%5.38%8.16%18109
$175.00Aug 21$7.000.405.8%4.23%10.04%43644
$180.00Aug 21$5.500.348.8%3.33%12.15%22666
$185.00Aug 21$3.500.2711.8%2.12%13.97%55209
$190.00Aug 21$3.200.2214.9%1.93%16.81%55446
$170.00Jul 17$2.850.372.8%1.72%4.50%285688
$195.00Aug 21$2.450.1817.9%1.48%19.38%14425
$175.00Jul 17$1.550.245.8%0.94%6.74%42760
$180.00Jul 17$0.650.148.8%0.39%9.22%1194
$185.00Jul 17$0.200.0811.8%0.12%11.97%180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,427
Total Puts 163
Put/Call Ratio 0.11
Net Difference 1,264

Prior's Put/Call Breakdown

Total Calls 1,955
Total Puts 988
Put/Call Ratio 0.51
Net Difference 967

Prior 7-Day Put/Call Summary

Total Calls 17,336
Total Puts 3,489
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All