Tour v297
NTAP
NETAPP INC
$165.78 +1.36%
$165.00 (-0.47%)🌙
as of 07/07 06:49 PM
(7/6 18:46) ◀
|
Tuesday, July 7, 2026 (6:49pm)
January 2026
|
▶ (7/8 18:51)
◀ 7/7 18:49 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,943
Calls: 1,955 (66%)
Puts: 988 (34%)
Prior (07/06) 3,563
Calls: 2,917 (82%)
Puts: 646 (18%)
Current vs Prior -17.40%
Calls: -32.98% (Calls)
Puts: +52.94% (Puts)
Prior 7-Day Total 23,710
Calls: 17,008 (72%)
Puts: 6,702 (28%)
Prior 7-Day Average 3,387
Calls: 2,429 (72%)
Puts: 957 (28%)
Current vs Prior 7-Day Avg -13.11%
Calls: -19.54%
Puts: +3.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.75M
Calls: $1.77M (64%)
Puts: $979.1K (36%)
Prior (07/06) $2.72M
Calls: $2.22M (81%)
Puts: $504.1K (19%)
Current vs Prior +1.00%
Calls: -20.16%
Puts: +94.22%
Prior 7-Day Total $17.74M
Calls: $13.40M (76%)
Puts: $4.34M (24%)
Prior 7-Day Average $2.53M
Calls: $1.91M (76%)
Puts: $619.8K (24%)
Current vs Prior 7-Day Avg +8.61%
Calls: -7.37%
Puts: +57.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.51
Prior (07/06) 0.22
Current vs Prior +128.20%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -9.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 17,784
Calls: 13,186 (74%)
Puts: 4,598 (26%)
Prior (07/06) 16,256
Calls: 12,403 (76%)
Puts: 3,853 (24%)
Current vs Prior +9.40%
Prior 7-Day Total 73,066
Calls: 49,141 (67%)
Puts: 23,925 (33%)
Prior 7-Day Average 10,438
Calls: 7,020 (67%)
Puts: 3,417 (33%)
Current vs Prior 7-Day Avg +70.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.44% | 14.45%8.44% | 14.45%
Prior 8.68% | 14.89%8.68% | 14.89%
Current vs Prior -2.73% | -2.97%-2.74% | -2.97%
Prior 7-Day Avg 9.60% | 15.29%8.68% | 14.89%
Current vs 7-Day Avg -12.04% | -5.53%-2.74% | -2.97%
Prior 7-Day Eod 8.68% | 14.89%-- | --
Current vs 7-Day Eod -2.73% | -2.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.72% | 12.77%
Calls: 6.69% | 12.65%
Puts: 10.76% | 12.90%
Current vs 7-Day Avg -24.46% | -5.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.77M). Bullish P/C ratio of 0.51. P/C ratio rising 128% - increased hedging/bearish positioning. Call-heavy open interest (13,186 calls vs 4,598 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2114.1014.60$14.353.5%490.61158
$135.00Jul 1729.4031.40$30.406.6%230.94--
$165.00Jul 175.706.10$5.906.8%1730.53314
$180.00Aug 215.706.10$5.906.8%370.34676
$175.00Aug 217.107.60$7.356.8%600.40667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.908.40$8.156.1%50.3993
$155.00Aug 216.006.40$6.206.5%240.3285
$175.00Aug 2115.7017.10$16.408.5%120.60--
$185.00Aug 2122.3024.40$23.359.0%1160.7272
$145.00Aug 213.103.40$3.259.2%130.19236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1724.9027.20$26.058.8%60.95251
$135.00Jul 1729.4031.40$30.406.6%230.94--
$150.00Jul 1714.6018.00$16.3020.9%40.89334
$155.00Jul 1710.9013.10$12.0018.3%790.80235
$155.00Aug 2115.1017.60$16.3515.3%110.68107
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2122.3024.40$23.359.0%1160.7272
$180.00Aug 2118.1020.60$19.3512.9%1960.66356
$175.00Aug 2115.7017.10$16.408.5%120.60--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.3K, top 235)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 173.503.80$3.658.2%2350.39700
$180.00Jul 171.101.35$1.2320.3%1970.17241
$165.00Jul 175.706.10$5.906.8%1730.53314
$175.00Jul 172.002.35$2.1716.1%1660.27747
$160.00Jul 177.909.00$8.4513.0%1530.67705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 171.501.85$1.6820.8%1980.20324
$180.00Aug 2118.1020.60$19.3512.9%1960.66356
$150.00Jul 170.701.00$0.8535.3%1330.12274
$185.00Aug 2122.3024.40$23.359.0%1160.7272
$160.00Jul 172.953.30$3.1311.2%370.33216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.1%, max 23.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2150.5%44.7%13.0%3161.2K
$190.00Jul 17Aug 2153.0%48.3%9.7%46495
$160.00Jul 17Aug 2150.8%46.9%8.4%202863
$185.00Jul 17Aug 2151.9%48.2%7.7%11286
$155.00Jul 17Aug 2151.0%47.4%7.4%90342
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2159.8%48.3%23.7%41398
$145.00Jul 17Aug 2155.6%48.2%15.4%15236
$165.00Jul 17Aug 2150.5%44.7%13.0%14232
$150.00Jul 17Aug 2152.1%47.8%9.1%140701
$160.00Jul 17Aug 2150.8%46.9%8.4%42309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 24.00, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.30$4.70$0.3015.67$185.30
$180.00$185.00Jul 17$0.55$4.45$0.558.09$180.55
$190.00$195.00Aug 21$0.85$4.15$0.854.88$190.85
$175.00$180.00Jul 17$0.94$4.06$0.944.32$175.94
$185.00$190.00Aug 21$1.00$4.00$1.004.00$186.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.20$4.80$0.2024.00$144.80
$150.00$145.00Jul 17$0.37$4.63$0.3712.51$149.63
$140.00$135.00Aug 21$0.45$4.55$0.4510.11$139.55
$155.00$150.00Jul 17$0.83$4.17$0.835.02$154.17
$145.00$140.00Aug 21$1.05$3.95$1.053.76$143.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 39.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Jul 17$9.75$9.75$0.2539.00$149.75
$135.00$140.00Jul 17$4.35$4.35$0.656.69$139.35
$150.00$155.00Jul 17$4.30$4.30$0.706.14$154.30
$155.00$160.00Jul 17$3.55$3.55$1.452.45$158.55
$160.00$165.00Aug 21$3.05$3.05$1.951.56$163.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.00$4.00$1.004.00$181.00
$175.00$165.00Aug 21$6.30$6.30$3.701.70$168.70
$180.00$175.00Aug 21$2.95$2.95$2.051.44$177.05
$165.00$160.00Jul 17$2.12$2.12$2.880.74$162.88
$160.00$155.00Aug 21$1.95$1.95$3.050.64$158.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.33, cheapest $1.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$3.1253.0%48.3%
$185.00Jul 17Aug 21$3.8251.9%48.2%
$155.00Jul 17Aug 21$4.3551.0%47.4%
$180.00Jul 17Aug 21$4.6751.3%48.8%
$175.00Jul 17Aug 21$5.1851.1%48.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$1.9259.8%48.3%
$145.00Jul 17Aug 21$2.7755.6%48.2%
$150.00Jul 17Aug 21$3.7052.1%47.8%
$155.00Jul 17Aug 21$4.5251.0%47.4%
$165.00Jul 17Aug 21$4.8550.5%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.73% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$5.90$5.25$11.15$153.85$176.156.73%
$160.00Jul 17$8.45$3.13$11.58$148.42$171.586.99%
$155.00Jul 17$12.00$1.68$13.68$141.32$168.688.25%
$150.00Jul 17$16.30$0.85$17.15$132.85$167.1510.35%
$165.00Aug 21$11.30$10.10$21.40$143.60$186.4012.91%
$160.00Aug 21$14.35$8.15$22.50$137.50$182.5013.57%
$155.00Aug 21$16.35$6.20$22.55$132.45$177.5513.60%
$175.00Aug 21$7.35$16.40$23.75$151.25$198.7514.33%
$180.00Aug 21$5.90$19.35$25.25$154.75$205.2515.23%
$140.00Jul 17$26.05$0.28$26.33$113.67$166.3315.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.52% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Jul 17$0.38$0.48$0.86$144.14$190.86
$185.00$145.00Jul 17$0.68$0.48$1.16$143.84$186.16
$190.00$150.00Jul 17$0.38$0.85$1.23$148.77$191.23
$185.00$150.00Jul 17$0.68$0.85$1.53$148.47$186.53
$180.00$145.00Jul 17$1.23$0.48$1.71$143.29$181.71
$190.00$155.00Jul 17$0.38$1.68$2.06$152.94$192.06
$180.00$150.00Jul 17$1.23$0.85$2.08$147.92$182.08
$185.00$155.00Jul 17$0.68$1.68$2.36$152.64$187.36
$175.00$145.00Jul 17$2.17$0.48$2.65$142.35$177.65
$180.00$155.00Jul 17$1.23$1.68$2.91$152.09$182.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 32.33, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.85$0.1532.33$180.15$194.85
150/155160/165Aug 21$4.70$0.3015.67$150.30$164.70
140/145150/155Jul 17$4.50$0.509.00$140.50$154.50
145/150160/165Aug 21$4.35$0.656.69$145.65$164.35
155/160165/170Aug 21$4.20$0.805.25$155.80$169.20
140/145160/165Aug 21$4.10$0.904.56$140.90$164.10
175/180185/190Aug 21$3.95$1.053.76$176.05$188.95
145/150155/160Jul 17$3.92$1.083.63$146.08$158.92
150/155165/170Aug 21$3.90$1.103.55$151.10$168.90
165/175180/185Aug 21$7.70$2.303.35$167.30$187.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$180.00$185.00$190.00Jul 17$0.25$4.7519.00
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$160.00$165.00$170.00Jul 17$0.30$4.7015.67
$175.00$180.00$185.00Jul 17$0.39$4.6111.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.17$4.8328.41
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$145.00$150.00$155.00Jul 17$0.46$4.549.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-3.80, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$0.08$4.92
$180.00$185.001:2Jul 17-$0.13$4.87
$175.00$180.001:2Jul 17-$0.29$4.71
$170.00$175.001:2Jul 17-$0.69$4.31
$165.00$170.001:2Jul 17-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 21-$3.80$6.20
$155.00$150.001:2Jul 17-$0.02$4.98
$145.00$140.001:2Jul 17-$0.08$4.92
$150.00$145.001:2Jul 17-$0.11$4.89
$160.00$155.001:2Jul 17-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.01%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$8.300.472.5%5.01%7.55%4099
$175.00Aug 21$7.100.405.6%4.28%9.84%60667
$180.00Aug 21$5.700.348.6%3.44%12.02%37676
$185.00Aug 21$4.300.2811.6%2.59%14.19%6208
$170.00Jul 17$3.500.392.5%2.11%4.66%235700
$190.00Aug 21$3.300.2314.6%1.99%16.60%42428
$195.00Aug 21$2.500.1917.6%1.51%19.13%45418
$175.00Jul 17$2.000.275.6%1.21%6.77%166747
$180.00Jul 17$1.100.178.6%0.66%9.24%197241
$185.00Jul 17$0.450.1011.6%0.27%11.87%578

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,955
Total Puts 988
Put/Call Ratio 0.51
Net Difference 967

Prior's Put/Call Breakdown

Total Calls 2,917
Total Puts 646
Put/Call Ratio 0.22
Net Difference 2,271

Prior 7-Day Put/Call Summary

Total Calls 17,008
Total Puts 6,702
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All