Tour v308
NTAP
NETAPP INC
$171.73 +3.83%
$172.00 (+0.16%)🌙
as of 07/09 06:50 PM
(7/8 18:51) ◀
|
Thursday, July 9, 2026 (6:50pm)
January 2026
|
▶ (7/10 18:51)
◀ 7/9 18:50 ▶

Option Volume

Detail
ℹ
Current (07/09) 14,657
Calls: 14,268 (97%)
Puts: 389 (3%)
Prior (07/08) 1,590
Calls: 1,427 (90%)
Puts: 163 (10%)
Current vs Prior +821.82%
Calls: +899.86% (Calls)
Puts: +138.65% (Puts)
Prior 7-Day Total 20,714
Calls: 17,345 (84%)
Puts: 3,369 (16%)
Prior 7-Day Average 2,959
Calls: 2,477 (84%)
Puts: 481 (16%)
Current vs Prior 7-Day Avg +395.31%
Calls: +475.82%
Puts: -19.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $56.63M
Calls: $56.39M (100%)
Puts: $241.4K (0%)
Prior (07/08) $1.75M
Calls: $1.66M (95%)
Puts: $94.1K (5%)
Current vs Prior +3129.10%
Calls: +3297.71%
Puts: +156.43%
Prior 7-Day Total $18.13M
Calls: $15.64M (86%)
Puts: $2.50M (14%)
Prior 7-Day Average $2.59M
Calls: $2.23M (86%)
Puts: $356.6K (14%)
Current vs Prior 7-Day Avg +2086.12%
Calls: +2424.34%
Puts: -32.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.03
Prior (07/08) 0.11
Current vs Prior -76.13%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -88.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 20,763
Calls: 13,591 (65%)
Puts: 7,172 (35%)
Prior (07/08) 15,822
Calls: 13,447 (85%)
Puts: 2,375 (15%)
Current vs Prior +31.23%
Prior 7-Day Total 94,851
Calls: 68,321 (72%)
Puts: 26,530 (28%)
Prior 7-Day Average 13,550
Calls: 9,760 (72%)
Puts: 3,790 (28%)
Current vs Prior 7-Day Avg +53.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.25% | 14.38%7.25% | 14.38%
Prior 7.98% | 14.93%7.98% | 14.93%
Current vs Prior -9.16% | -3.69%-9.16% | -3.69%
Prior 7-Day Avg 9.02% | 15.05%8.37% | 14.76%
Current vs 7-Day Avg -19.60% | -4.41%-13.38% | -2.53%
Prior 7-Day Eod 7.98% | 14.93%-- | --
Current vs 7-Day Eod -9.16% | -3.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($56.39M) vs puts ($241.4K). Massive premium surge with dollar volume up 3129% vs prior. Dollar volume significantly above 7-day average (2086% higher). Unusually high activity with volume up 822% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 5.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 219.609.80$9.702.1%1360.48643
$185.00Aug 216.206.40$6.303.2%1610.35247
$165.00Aug 2114.5015.00$14.753.4%1160.62962
$170.00Aug 2111.8012.40$12.105.0%3850.55115
$190.00Aug 214.705.00$4.856.2%550.29417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 219.7010.30$10.006.0%560.4518
$165.00Aug 217.407.90$7.656.5%670.37234
$160.00Aug 215.606.00$5.806.9%60.3093
$155.00Aug 214.104.40$4.257.1%140.2476
$175.00Jul 176.607.10$6.857.3%10.60298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1729.8033.10$31.4510.5%1.3K1.00245
$145.00Jul 1724.9028.10$26.5012.1%7760.95--
$150.00Jul 1719.8023.20$21.5015.8%10.93--
$155.00Jul 1715.0018.50$16.7520.9%110.90164
$160.00Jul 1710.6013.00$11.8020.3%1160.85608
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 179.1012.30$10.7029.9%20.7571
$175.00Jul 176.607.10$6.857.3%10.60298
$180.00Aug 2115.0016.60$15.8010.1%30.59357

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 4.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1729.8033.10$31.4510.5%1.3K1.00245
$145.00Jul 1724.9028.10$26.5012.1%7760.95--
$170.00Aug 2111.8012.40$12.105.0%3850.55115
$185.00Aug 216.206.40$6.303.2%1610.35247
$170.00Jul 175.305.90$5.6010.7%1390.56458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.752.45$2.1033.3%1030.14239
$165.00Aug 217.407.90$7.656.5%670.37234
$170.00Aug 219.7010.30$10.006.0%560.4518
$155.00Jul 170.401.00$0.7085.7%270.10312
$150.00Aug 212.953.20$3.088.1%260.18426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 18.3%, max 62.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2165.2%47.8%36.4%844
$200.00Jul 17Aug 2159.3%48.2%22.9%63447
$155.00Jul 17Aug 2155.5%47.0%18.2%15270
$190.00Jul 17Aug 2156.9%48.3%17.8%82484
$160.00Jul 17Aug 2148.5%46.5%4.2%119815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2179.1%48.8%62.1%10342
$145.00Jul 17Aug 2169.7%48.1%45.1%108239
$150.00Jul 17Aug 2165.2%47.8%36.4%30613
$155.00Jul 17Aug 2155.5%47.0%18.2%41388
$165.00Jul 17Aug 2147.3%45.8%3.2%70234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 37.46, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 17$0.55$9.45$0.5517.18$190.55
$185.00$190.00Jul 17$0.28$4.72$0.2816.86$185.28
$180.00$185.00Jul 17$0.67$4.33$0.676.46$180.67
$195.00$200.00Aug 21$0.87$4.13$0.874.75$195.87
$190.00$195.00Aug 21$1.10$3.90$1.103.55$191.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 17$0.13$4.87$0.1337.46$154.87
$150.00$145.00Jul 17$0.22$4.78$0.2221.73$149.78
$145.00$140.00Aug 21$0.67$4.33$0.676.46$144.33
$165.00$155.00Jul 17$1.45$8.55$1.455.90$163.55
$150.00$145.00Aug 21$0.98$4.02$0.984.10$149.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 19.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$4.75$4.75$0.2519.00$154.75
$155.00$160.00Aug 21$3.75$3.75$1.253.00$158.75
$150.00$155.00Aug 21$3.50$3.50$1.502.33$153.50
$160.00$165.00Jul 17$3.15$3.15$1.851.70$163.15
$165.00$170.00Jul 17$3.05$3.05$1.951.56$168.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$3.85$3.85$1.153.35$176.15
$180.00$170.00Aug 21$5.80$5.80$4.201.38$174.20
$175.00$165.00Jul 17$4.70$4.70$5.300.89$170.30
$170.00$165.00Aug 21$2.35$2.35$2.650.89$167.65
$165.00$160.00Aug 21$1.85$1.85$3.150.59$163.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.35, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$2.6359.3%48.2%
$150.00Jul 17Aug 21$3.2065.2%47.8%
$190.00Jul 17Aug 21$4.0556.9%48.3%
$155.00Jul 17Aug 21$4.4555.5%47.0%
$185.00Jul 17Aug 21$5.2250.9%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$1.1379.1%48.8%
$145.00Jul 17Aug 21$1.7569.7%48.1%
$150.00Jul 17Aug 21$2.5165.2%47.8%
$155.00Jul 17Aug 21$3.5555.5%47.0%
$180.00Jul 17Aug 21$5.1047.4%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.85% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$3.20$6.85$10.05$164.95$185.055.85%
$165.00Jul 17$8.65$2.15$10.80$154.20$175.806.29%
$180.00Jul 17$1.75$10.70$12.45$167.55$192.457.25%
$155.00Jul 17$16.75$0.70$17.45$137.55$172.4510.16%
$150.00Jul 17$21.50$0.57$22.07$127.93$172.0712.85%
$170.00Aug 21$12.10$10.00$22.10$147.90$192.1012.87%
$165.00Aug 21$14.75$7.65$22.40$142.60$187.4013.04%
$160.00Aug 21$17.45$5.80$23.25$136.75$183.2513.54%
$180.00Aug 21$7.55$15.80$23.35$156.65$203.3513.60%
$155.00Aug 21$21.20$4.25$25.45$129.55$180.4514.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.80% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$150.00Jul 17$0.80$0.57$1.37$148.63$191.37
$190.00$155.00Jul 17$0.80$0.70$1.50$153.50$191.50
$185.00$150.00Jul 17$1.08$0.57$1.65$148.35$186.65
$185.00$155.00Jul 17$1.08$0.70$1.78$153.22$186.78
$180.00$150.00Jul 17$1.75$0.57$2.32$147.68$182.32
$180.00$155.00Jul 17$1.75$0.70$2.45$152.55$182.45
$190.00$165.00Jul 17$0.80$2.15$2.95$162.05$192.95
$185.00$165.00Jul 17$1.08$2.15$3.23$161.77$188.23
$175.00$150.00Jul 17$3.20$0.57$3.77$146.23$178.77
$175.00$155.00Jul 17$3.20$0.70$3.90$151.10$178.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 17.52, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.73$0.2717.52$145.27$159.73
165/170175/180Aug 21$4.50$0.509.00$165.50$179.50
140/145155/160Aug 21$4.42$0.587.62$140.58$159.42
160/165170/175Aug 21$4.25$0.755.67$160.75$174.25
155/160165/170Aug 21$4.20$0.805.25$155.80$169.20
140/145150/155Aug 21$4.17$0.835.02$140.83$154.17
175/180185/190Jul 17$4.13$0.874.75$175.87$189.13
160/165175/180Aug 21$4.00$1.004.00$161.00$179.00
155/160170/175Aug 21$3.95$1.053.76$156.05$173.95
150/155160/165Aug 21$3.87$1.133.42$151.13$163.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.10$4.9049.00
$190.00$195.00$200.00Aug 21$0.23$4.7720.74
$145.00$150.00$155.00Jul 17$0.25$4.7519.00
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.17$4.8328.41
$145.00$150.00$155.00Aug 21$0.19$4.8125.32
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Aug 21$0.31$4.6915.13
$150.00$155.00$160.00Aug 21$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-4.20, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 17-$0.30$4.70
$180.00$185.001:2Jul 17-$0.41$4.59
$185.00$190.001:2Jul 17-$0.52$4.48
$170.00$175.001:2Jul 17-$0.80$4.20
$195.00$200.001:2Aug 21-$2.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$4.20$5.80
$150.00$145.001:2Jul 17-$0.13$4.87
$145.00$140.001:2Jul 17-$0.25$4.75
$155.00$150.001:2Jul 17-$0.44$4.56
$145.00$140.001:2Aug 21-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.59%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$9.600.481.9%5.59%7.49%136643
$180.00Aug 21$7.100.414.8%4.13%8.95%35665
$185.00Aug 21$6.200.357.7%3.61%11.34%161247
$190.00Aug 21$4.700.2910.6%2.74%13.38%55417
$195.00Aug 21$3.400.2413.6%1.98%15.53%17411
$175.00Jul 17$3.000.401.9%1.75%3.65%118761
$200.00Aug 21$2.550.2016.5%1.48%17.95%61267
$180.00Jul 17$1.500.254.8%0.87%5.69%72194
$185.00Jul 17$0.800.167.7%0.47%8.19%2979
$190.00Jul 17$0.200.1210.6%0.12%10.76%2767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,268
Total Puts 389
Put/Call Ratio 0.03
Net Difference 13,879

Prior's Put/Call Breakdown

Total Calls 1,427
Total Puts 163
Put/Call Ratio 0.11
Net Difference 1,264

Prior 7-Day Put/Call Summary

Total Calls 17,345
Total Puts 3,369
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All