NTAP - Options Database

NTAP

NETAPP INC

$163.55 +6.08%

$165.10 (+0.95%)🌙

as of 07/06 06:46 PM

(7/2 18:47) ◀

Monday, July 6, 2026 (6:46pm)

▶ (7/7 18:49)

◀ 7/6 18:46 ▶

Option Volume

Detail

ℹ

Current (07/06) 3,563

Calls: 2,917 (82%)

Puts: 646 (18%)

Prior (07/02) 2,134

Calls: 1,930 (90%)

Puts: 204 (10%)

Current vs Prior +66.96%

Calls: +51.14% (Calls)

Puts: +216.67% (Puts)

Prior 7-Day Total 21,270

Calls: 15,092 (71%)

Puts: 6,178 (29%)

Prior 7-Day Average 3,038

Calls: 2,156 (71%)

Puts: 882 (29%)

Current vs Prior 7-Day Avg +17.26%

Calls: +35.30%

Puts: -26.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $2.72M

Calls: $2.22M (81%)

Puts: $504.1K (19%)

Prior (07/02) $1.32M

Calls: $1.20M (91%)

Puts: $117.3K (9%)

Current vs Prior +106.54%

Calls: +84.77%

Puts: +329.57%

Prior 7-Day Total $16.03M

Calls: $12.10M (75%)

Puts: $3.93M (25%)

Prior 7-Day Average $2.29M

Calls: $1.73M (75%)

Puts: $562.0K (25%)

Current vs Prior 7-Day Avg +19.00%

Calls: +28.52%

Puts: -10.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.22

Prior (07/02) 0.11

Current vs Prior +109.52%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -59.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 16,256

Calls: 12,403 (76%)

Puts: 3,853 (24%)

Prior (07/02) 10,406

Calls: 7,630 (73%)

Puts: 2,776 (27%)

Current vs Prior +56.22%

Prior 7-Day Total 62,119

Calls: 41,001 (66%)

Puts: 21,118 (34%)

Prior 7-Day Average 8,874

Calls: 5,857 (66%)

Puts: 3,016 (34%)

Current vs Prior 7-Day Avg +83.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 8.68% | 14.89%8.68% | 14.89%

Prior 9.79% | 15.21%-- | --

Current vs Prior -11.35% | -2.12%-- | --

Prior 7-Day Avg 9.91% | 15.48%-- | --

Current vs 7-Day Avg -12.41% | -3.85%-- | --

Prior 7-Day Eod 9.79% | 15.21%-- | --

Current vs 7-Day Eod -11.35% | -2.12%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.59% | 12.12%

Calls: 3.24% | 12.39%

Puts: 9.95% | 11.86%

Prior 6.59% | 12.12%

Calls: 3.24% | 12.39%

Puts: 9.95% | 11.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.21% | 12.76%

Calls: 7.04% | 12.08%

Puts: 11.38% | 13.45%

Current vs 7-Day Avg -28.41% | -5.04%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.22M) vs puts ($504.1K). Massive premium surge with dollar volume up 107% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (2,917 calls vs 646 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	7.30	7.70	$7.50	5.3%	255	0.61	824
$120.00	Jul 17	41.80	45.10	$43.45	7.6%	1	1.00	110
$165.00	Jul 17	4.90	5.30	$5.10	7.8%	116	0.47	318
$155.00	Jul 17	10.20	11.10	$10.65	8.5%	27	0.73	233

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	9.30	10.10	$9.70	8.2%	4	0.66	58
$165.00	Jul 17	6.40	7.00	$6.70	9.0%	4	0.53	145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	41.80	45.10	$43.45	7.6%	1	1.00	110
$145.00	Jul 17	17.20	20.60	$18.90	18.0%	50	0.91	125
$150.00	Jul 17	12.70	16.30	$14.50	24.8%	7	0.84	339
$155.00	Jul 17	10.20	11.10	$10.65	8.5%	27	0.73	233
$160.00	Jul 17	7.30	7.70	$7.50	5.3%	255	0.61	824

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	9.30	10.10	$9.70	8.2%	4	0.66	58
$165.00	Jul 17	6.40	7.00	$6.70	9.0%	4	0.53	145

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.5K, top 574)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	2.95	3.30	$3.13	11.2%	574	0.34	219
$160.00	Jul 17	7.30	7.70	$7.50	5.3%	255	0.61	824
$175.00	Jul 17	1.45	2.05	$1.75	34.3%	162	0.22	717
$180.00	Jul 17	0.75	1.20	$0.98	45.9%	122	0.14	164
$165.00	Jul 17	4.90	5.30	$5.10	7.8%	116	0.47	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	0.60	0.90	$0.75	40.0%	57	0.10	55
$150.00	Jul 17	1.15	1.60	$1.38	32.6%	26	0.17	272
$160.00	Jul 17	3.90	4.60	$4.25	16.5%	23	0.39	225
$140.00	Jul 17	0.30	0.75	$0.53	84.9%	8	0.07	81
$135.00	Jul 17	0.05	0.60	$0.33	166.7%	5	0.04	63

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.00, avg 7.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$200.00	Jul 17	$0.45	$9.55	$0.45	21.22	$190.45
$180.00	$185.00	Jul 17	$0.38	$4.62	$0.38	12.16	$180.38
$175.00	$180.00	Jul 17	$0.77	$4.23	$0.77	5.49	$175.77
$170.00	$175.00	Jul 17	$1.38	$3.62	$1.38	2.62	$171.38
$165.00	$170.00	Jul 17	$1.97	$3.03	$1.97	1.54	$166.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Jul 17	$0.20	$4.80	$0.20	24.00	$139.80
$145.00	$140.00	Jul 17	$0.22	$4.78	$0.22	21.73	$144.78
$150.00	$145.00	Jul 17	$0.63	$4.37	$0.63	6.94	$149.37
$155.00	$150.00	Jul 17	$1.12	$3.88	$1.12	3.46	$153.88
$160.00	$155.00	Jul 17	$1.75	$3.25	$1.75	1.86	$158.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 54.56, avg 4.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$145.00	Jul 17	$24.55	$24.55	$0.45	54.56	$144.55
$145.00	$150.00	Jul 17	$4.40	$4.40	$0.60	7.33	$149.40
$150.00	$155.00	Jul 17	$3.85	$3.85	$1.15	3.35	$153.85
$155.00	$160.00	Jul 17	$3.15	$3.15	$1.85	1.70	$158.15
$160.00	$165.00	Jul 17	$2.40	$2.40	$2.60	0.92	$162.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Jul 17	$3.00	$3.00	$2.00	1.50	$167.00
$165.00	$160.00	Jul 17	$2.45	$2.45	$2.55	0.96	$162.55
$160.00	$155.00	Jul 17	$1.75	$1.75	$3.25	0.54	$158.25
$155.00	$150.00	Jul 17	$1.12	$1.12	$3.88	0.29	$153.88
$150.00	$145.00	Jul 17	$0.63	$0.63	$4.37	0.14	$149.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.18% of stock, avg 8.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 17	$7.50	$4.25	$11.75	$148.25	$171.75	7.18%
$165.00	Jul 17	$5.10	$6.70	$11.80	$153.20	$176.80	7.21%
$170.00	Jul 17	$3.13	$9.70	$12.83	$157.17	$182.83	7.84%
$155.00	Jul 17	$10.65	$2.50	$13.15	$141.85	$168.15	8.04%
$150.00	Jul 17	$14.50	$1.38	$15.88	$134.12	$165.88	9.71%
$145.00	Jul 17	$18.90	$0.75	$19.65	$125.35	$164.65	12.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.69% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$140.00	Jul 17	$0.60	$0.53	$1.13	$138.87	$186.13
$185.00	$145.00	Jul 17	$0.60	$0.75	$1.35	$143.65	$186.35
$180.00	$140.00	Jul 17	$0.98	$0.53	$1.51	$138.49	$181.51
$180.00	$145.00	Jul 17	$0.98	$0.75	$1.73	$143.27	$181.73
$185.00	$150.00	Jul 17	$0.60	$1.38	$1.98	$148.02	$186.98
$175.00	$140.00	Jul 17	$1.75	$0.53	$2.28	$137.72	$177.28
$180.00	$150.00	Jul 17	$0.98	$1.38	$2.36	$147.64	$182.36
$175.00	$145.00	Jul 17	$1.75	$0.75	$2.50	$142.50	$177.50
$185.00	$155.00	Jul 17	$0.60	$2.50	$3.10	$151.90	$188.10
$175.00	$150.00	Jul 17	$1.75	$1.38	$3.13	$146.87	$178.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 11.50, avg credit $2.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
135/140	145/150	Jul 17	$4.60	$0.40	11.50	$135.40	$149.60
140/145	150/155	Jul 17	$4.07	$0.93	4.38	$140.93	$154.07
135/140	150/155	Jul 17	$4.05	$0.95	4.26	$135.95	$154.05
160/165	170/175	Jul 17	$3.83	$1.17	3.27	$161.17	$173.83
145/150	155/160	Jul 17	$3.78	$1.22	3.10	$146.22	$158.78
165/170	175/180	Jul 17	$3.77	$1.23	3.07	$166.23	$178.77
155/160	165/170	Jul 17	$3.72	$1.28	2.91	$156.28	$168.72
150/155	160/165	Jul 17	$3.52	$1.48	2.38	$151.48	$163.52
165/170	180/185	Jul 17	$3.38	$1.62	2.09	$166.62	$183.38
140/145	155/160	Jul 17	$3.37	$1.63	2.07	$141.63	$158.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 12.89, cheapest $0.36)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 17	$0.36	$4.64	12.89
$175.00	$180.00	$185.00	Jul 17	$0.39	$4.61	11.82
$160.00	$165.00	$170.00	Jul 17	$0.43	$4.57	10.63
$145.00	$150.00	$155.00	Jul 17	$0.55	$4.45	8.09
$165.00	$170.00	$175.00	Jul 17	$0.59	$4.41	7.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Jul 17	$0.41	$4.59	11.20
$145.00	$150.00	$155.00	Jul 17	$0.49	$4.51	9.20
$160.00	$165.00	$170.00	Jul 17	$0.55	$4.45	8.09
$150.00	$155.00	$160.00	Jul 17	$0.63	$4.37	6.94
$155.00	$160.00	$165.00	Jul 17	$0.70	$4.30	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.12, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Jul 17	-$0.21	$4.79
$180.00	$185.00	1:2	Jul 17	-$0.22	$4.78
$170.00	$175.00	1:2	Jul 17	-$0.37	$4.63
$185.00	$190.00	1:2	Jul 17	-$0.56	$4.44
$165.00	$170.00	1:2	Jul 17	-$1.16	$3.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Jul 17	-$0.12	$4.88
$140.00	$135.00	1:2	Jul 17	-$0.13	$4.87
$155.00	$150.00	1:2	Jul 17	-$0.26	$4.74
$145.00	$140.00	1:2	Jul 17	-$0.31	$4.69
$160.00	$155.00	1:2	Jul 17	-$0.75	$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.00%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Jul 17	$4.90	0.47	0.9%	3.00%	3.88%	116	318
$170.00	Jul 17	$2.95	0.34	3.9%	1.80%	5.75%	574	219
$175.00	Jul 17	$1.45	0.22	7.0%	0.89%	7.89%	162	717
$180.00	Jul 17	$0.75	0.14	10.1%	0.46%	10.52%	122	164
$185.00	Jul 17	$0.45	0.09	13.1%	0.28%	13.39%	7	73
$190.00	Jul 17	$0.10	0.08	16.2%	0.06%	16.23%	8	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,917

Total Puts 646

Put/Call Ratio 0.22

Net Difference 2,271

Prior's Put/Call Breakdown

Total Calls 1,930

Total Puts 204

Put/Call Ratio 0.11

Net Difference 1,726

Prior 7-Day Put/Call Summary

Total Calls 15,092

Total Puts 6,178

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card