NEW Tour v265
NTAP
NETAPP INC
$154.17 -1.41%
$154.30 (+0.08%)🌙
as of 07/02 06:47 PM
(7/1 18:48) ◀
|
Thursday, July 2, 2026 (6:47pm)
January 2026
|
▶ (7/6 18:46)
◀ 7/2 18:47 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,134
Calls: 1,930 (90%)
Puts: 204 (10%)
Prior (07/01) 6,540
Calls: 6,112 (93%)
Puts: 428 (7%)
Current vs Prior -67.37%
Calls: -68.42% (Calls)
Puts: -52.34% (Puts)
Prior 7-Day Total 20,147
Calls: 14,112 (70%)
Puts: 6,035 (30%)
Prior 7-Day Average 2,878
Calls: 2,016 (70%)
Puts: 862 (30%)
Current vs Prior 7-Day Avg -25.85%
Calls: -4.27%
Puts: -76.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.32M
Calls: $1.20M (91%)
Puts: $117.3K (9%)
Prior (07/01) $5.46M
Calls: $5.20M (95%)
Puts: $253.0K (5%)
Current vs Prior -75.82%
Calls: -76.90%
Puts: -53.62%
Prior 7-Day Total $15.29M
Calls: $11.44M (75%)
Puts: $3.86M (25%)
Prior 7-Day Average $2.18M
Calls: $1.63M (75%)
Puts: $551.0K (25%)
Current vs Prior 7-Day Avg -39.62%
Calls: -26.44%
Puts: -78.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.11
Prior (07/01) 0.07
Current vs Prior +50.94%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -80.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 10,406
Calls: 7,630 (73%)
Puts: 2,776 (27%)
Prior (07/01) 16,075
Calls: 10,356 (64%)
Puts: 5,719 (36%)
Current vs Prior -35.27%
Prior 7-Day Total 57,750
Calls: 38,704 (67%)
Puts: 19,046 (33%)
Prior 7-Day Average 8,250
Calls: 5,529 (67%)
Puts: 2,720 (33%)
Current vs Prior 7-Day Avg +26.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.79% | 15.21%
Prior 9.37% | 15.51%
Current vs Prior +4.55% | -1.91%
Prior 7-Day Avg 10.06% | 15.62%
Current vs 7-Day Avg -2.61% | -2.62%
Prior 7-Day Eod 9.37% | 15.51%
Current vs 7-Day Eod +4.55% | -1.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.19% | 11.71%
Calls: 7.56% | 10.86%
Puts: 10.82% | 12.56%
Current vs 7-Day Avg -28.26% | +3.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.20M) vs puts ($117.3K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,930 calls vs 204 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1732.9034.90$33.905.9%11.00--
$155.00Jul 174.905.30$5.107.8%50.47234
$160.00Jul 172.953.20$3.088.1%4790.34674
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.704.00$3.857.8%790.38206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1732.9034.90$33.905.9%11.00--
$130.00Jul 1722.7025.10$23.9010.0%230.96--
$145.00Jul 1710.4012.70$11.5519.9%500.75--
$150.00Jul 177.409.60$8.5025.9%30.62337
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 176.107.10$6.6015.2%50.52320

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 777, top 479)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 172.953.20$3.088.1%4790.34674
$165.00Jul 171.752.65$2.2040.9%550.25351
$145.00Jul 1710.4012.70$11.5519.9%500.75--
$170.00Jul 170.052.35$1.20191.7%370.16217
$130.00Jul 1722.7025.10$23.9010.0%230.96--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.704.00$3.857.8%790.38206
$140.00Jul 171.002.45$1.7383.8%190.1870
$155.00Jul 176.107.10$6.6015.2%50.52320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.15$4.85$0.1532.33$185.15
$170.00$175.00Jul 17$0.75$4.25$0.755.67$170.75
$160.00$165.00Jul 17$0.88$4.12$0.884.68$160.88
$165.00$170.00Jul 17$1.00$4.00$1.004.00$166.00
$155.00$160.00Jul 17$2.02$2.98$2.021.48$157.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Jul 17$2.12$7.88$2.123.72$147.88
$155.00$150.00Jul 17$2.75$2.25$2.750.82$152.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.66, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$145.00Jul 17$12.35$12.35$2.654.66$142.35
$150.00$155.00Jul 17$3.40$3.40$1.602.13$153.40
$145.00$150.00Jul 17$3.05$3.05$1.951.56$148.05
$155.00$160.00Jul 17$2.02$2.02$2.980.68$157.02
$165.00$170.00Jul 17$1.00$1.00$4.000.25$166.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$2.75$2.75$2.251.22$152.25
$150.00$140.00Jul 17$2.12$2.12$7.880.27$147.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.59% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$5.10$6.60$11.70$143.30$166.707.59%
$150.00Jul 17$8.50$3.85$12.35$137.65$162.358.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.41% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$140.00Jul 17$0.45$1.73$2.18$137.82$177.18
$170.00$140.00Jul 17$1.20$1.73$2.93$137.07$172.93
$165.00$140.00Jul 17$2.20$1.73$3.93$136.07$168.93
$175.00$150.00Jul 17$0.45$3.85$4.30$145.70$179.30
$160.00$140.00Jul 17$3.08$1.73$4.81$135.19$164.81
$170.00$150.00Jul 17$1.20$3.85$5.05$144.95$175.05
$165.00$150.00Jul 17$2.20$3.85$6.05$143.95$171.05
$155.00$140.00Jul 17$5.10$1.73$6.83$133.17$161.83
$160.00$150.00Jul 17$3.08$3.85$6.93$143.07$166.93
$155.00$150.00Jul 17$5.10$3.85$8.95$141.05$163.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.00, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Jul 17$3.75$1.253.00$151.25$168.75
150/155160/165Jul 17$3.63$1.372.65$151.37$163.63
150/155170/175Jul 17$3.50$1.502.33$151.50$173.50
150/155185/190Jul 17$2.90$2.101.38$152.10$187.90
140/150155/160Jul 17$4.14$5.860.71$145.86$159.14
140/150165/170Jul 17$3.12$6.880.45$146.88$168.12
140/150160/165Jul 17$3.00$7.000.43$147.00$163.00
140/150170/175Jul 17$2.87$7.130.40$147.13$172.87
140/150185/190Jul 17$2.27$7.730.29$147.73$187.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.25$4.7519.00
$170.00$175.00$180.00Jul 17$0.70$4.306.14
$155.00$160.00$165.00Jul 17$1.14$3.863.39
$150.00$155.00$160.00Jul 17$1.38$3.622.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$0.03$4.97
$165.00$170.001:2Jul 17-$0.20$4.80
$180.00$185.001:2Jul 17-$0.26$4.74
$175.00$180.001:2Jul 17-$0.35$4.65
$155.00$160.001:2Jul 17-$1.06$3.94
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$1.10$3.90
$150.00$140.001:2Jul 17$0.39$9.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.18%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$4.900.470.5%3.18%3.72%5234
$160.00Jul 17$2.950.343.8%1.91%5.70%479674
$165.00Jul 17$1.750.257.0%1.14%8.16%55351
$180.00Jul 17$0.250.0616.8%0.16%16.92%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,930
Total Puts 204
Put/Call Ratio 0.11
Net Difference 1,726

Prior's Put/Call Breakdown

Total Calls 6,112
Total Puts 428
Put/Call Ratio 0.07
Net Difference 5,684

Prior 7-Day Put/Call Summary

Total Calls 14,112
Total Puts 6,035
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All