NEW Tour v251
NTAP
NETAPP INC
$156.38 +1.05%
$156.28 (-0.06%)🌙
as of 07/01 06:48 PM
(6/30 18:43) ◀
|
Wednesday, July 1, 2026 (6:48pm)
January 2026
|
▶ (7/2 18:47)
◀ 7/1 18:48 ▶

Option Volume

Detail
ℹ
Current (07/01) 6,540
Calls: 6,112 (93%)
Puts: 428 (7%)
Prior (06/30) 2,420
Calls: 1,983 (82%)
Puts: 437 (18%)
Current vs Prior +170.25%
Calls: +208.22% (Calls)
Puts: -2.06% (Puts)
Prior 7-Day Total 14,317
Calls: 8,628 (60%)
Puts: 5,689 (40%)
Prior 7-Day Average 2,045
Calls: 1,232 (60%)
Puts: 812 (40%)
Current vs Prior 7-Day Avg +219.76%
Calls: +395.87%
Puts: -47.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.46M
Calls: $5.20M (95%)
Puts: $253.0K (5%)
Prior (06/30) $3.08M
Calls: $2.85M (92%)
Puts: $234.5K (8%)
Current vs Prior +77.00%
Calls: +82.69%
Puts: +7.89%
Prior 7-Day Total $10.40M
Calls: $6.75M (65%)
Puts: $3.65M (35%)
Prior 7-Day Average $1.49M
Calls: $963.8K (65%)
Puts: $521.6K (35%)
Current vs Prior 7-Day Avg +267.36%
Calls: +439.90%
Puts: -51.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.07
Prior (06/30) 0.22
Current vs Prior -68.22%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -87.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 16,075
Calls: 10,356 (64%)
Puts: 5,719 (36%)
Prior (06/30) 9,920
Calls: 5,631 (57%)
Puts: 4,289 (43%)
Current vs Prior +62.05%
Prior 7-Day Total 47,010
Calls: 32,739 (70%)
Puts: 14,271 (30%)
Prior 7-Day Average 6,715
Calls: 4,677 (70%)
Puts: 2,038 (30%)
Current vs Prior 7-Day Avg +139.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.37% | 15.51%
Prior 9.37% | 15.15%
Current vs Prior -0.01% | +2.34%
Prior 7-Day Avg 10.33% | 15.73%
Current vs 7-Day Avg -9.34% | -1.43%
Prior 7-Day Eod 9.37% | 15.15%
Current vs 7-Day Eod -0.01% | +2.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 10.64%
Calls: 8.02% | 9.72%
Puts: 11.39% | 11.57%
Current vs 7-Day Avg -32.07% | +13.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.20M) vs puts ($253.0K). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (267% higher). Unusually high activity with volume up 170% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 176.206.80$6.509.2%260.54231
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 177.808.50$8.158.6%260.58206
$165.00Jul 1710.9012.00$11.459.6%10.70146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1711.2015.10$13.1529.7%1000.80--
$150.00Jul 178.4010.00$9.2017.4%160.68338
$155.00Jul 176.206.80$6.509.2%260.54231
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1710.9012.00$11.459.6%10.70146
$160.00Jul 177.808.50$8.158.6%260.58206

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.1K, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 172.452.90$2.6816.8%2050.29353
$175.00Jul 170.601.10$0.8558.8%1620.12802
$160.00Jul 174.004.60$4.3014.0%1540.41554
$170.00Jul 171.501.80$1.6518.2%1240.20244
$145.00Jul 1711.2015.10$13.1529.7%1000.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.003.60$3.3018.2%1050.32112
$155.00Jul 175.105.70$5.4011.1%890.46285
$135.00Jul 170.300.60$0.4566.7%310.0747
$160.00Jul 177.808.50$8.158.6%260.58206
$140.00Jul 170.651.40$1.0273.5%180.1377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 99.00, avg 10.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.80$4.20$0.805.25$170.80
$165.00$170.00Jul 17$1.03$3.97$1.033.85$166.03
$160.00$165.00Jul 17$1.62$3.38$1.622.09$161.62
$155.00$160.00Jul 17$2.20$2.80$2.201.27$157.20
$150.00$155.00Jul 17$2.70$2.30$2.700.85$152.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Jul 17$0.10$9.90$0.1099.00$134.90
$140.00$135.00Jul 17$0.57$4.43$0.577.77$139.43
$145.00$140.00Jul 17$0.88$4.12$0.884.68$144.12
$150.00$145.00Jul 17$1.40$3.60$1.402.57$148.60
$155.00$150.00Jul 17$2.10$2.90$2.101.38$152.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.76, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$3.95$3.95$1.053.76$148.95
$150.00$155.00Jul 17$2.70$2.70$2.301.17$152.70
$155.00$160.00Jul 17$2.20$2.20$2.800.79$157.20
$160.00$165.00Jul 17$1.62$1.62$3.380.48$161.62
$165.00$170.00Jul 17$1.03$1.03$3.970.26$166.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$3.30$3.30$1.701.94$161.70
$160.00$155.00Jul 17$2.75$2.75$2.251.22$157.25
$155.00$150.00Jul 17$2.10$2.10$2.900.72$152.90
$150.00$145.00Jul 17$1.40$1.40$3.600.39$148.60
$145.00$140.00Jul 17$0.88$0.88$4.120.21$144.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.61% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$6.50$5.40$11.90$143.10$166.907.61%
$160.00Jul 17$4.30$8.15$12.45$147.55$172.457.96%
$150.00Jul 17$9.20$3.30$12.50$137.50$162.507.99%
$165.00Jul 17$2.68$11.45$14.13$150.87$179.139.04%
$145.00Jul 17$13.15$1.90$15.05$129.95$160.059.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.83% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$135.00Jul 17$0.85$0.45$1.30$133.70$176.30
$180.00$135.00Jul 17$1.18$0.45$1.63$133.37$181.63
$175.00$140.00Jul 17$0.85$1.02$1.87$138.13$176.87
$170.00$135.00Jul 17$1.65$0.45$2.10$132.90$172.10
$180.00$140.00Jul 17$1.18$1.02$2.20$137.80$182.20
$170.00$140.00Jul 17$1.65$1.02$2.67$137.33$172.67
$175.00$145.00Jul 17$0.85$1.90$2.75$142.25$177.75
$180.00$145.00Jul 17$1.18$1.90$3.08$141.92$183.08
$165.00$135.00Jul 17$2.68$0.45$3.13$131.87$168.13
$170.00$145.00Jul 17$1.65$1.90$3.55$141.45$173.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 9.42, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Jul 17$4.52$0.489.42$135.48$149.52
160/165170/175Jul 17$4.10$0.904.56$160.90$174.10
155/160165/170Jul 17$3.78$1.223.10$156.22$168.78
150/155160/165Jul 17$3.72$1.282.91$151.28$163.72
145/150155/160Jul 17$3.60$1.402.57$146.40$158.60
140/145150/155Jul 17$3.58$1.422.52$141.42$153.58
155/160170/175Jul 17$3.55$1.452.45$156.45$173.55
135/140150/155Jul 17$3.27$1.731.89$136.73$153.27
150/155165/170Jul 17$3.13$1.871.67$151.87$168.13
140/145155/160Jul 17$3.08$1.921.60$141.92$158.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.23$4.7720.74
$150.00$155.00$160.00Jul 17$0.50$4.509.00
$155.00$160.00$165.00Jul 17$0.58$4.427.62
$160.00$165.00$170.00Jul 17$0.59$4.417.47
$170.00$175.00$180.00Jul 17$1.13$3.873.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.31$4.6915.13
$140.00$145.00$150.00Jul 17$0.52$4.488.62
$155.00$160.00$165.00Jul 17$0.55$4.458.09
$150.00$155.00$160.00Jul 17$0.65$4.356.69
$145.00$150.00$155.00Jul 17$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.25, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17-$0.05$4.95
$165.00$170.001:2Jul 17-$0.62$4.38
$160.00$165.001:2Jul 17-$1.06$3.94
$175.00$180.001:2Jul 17-$1.51$3.49
$155.00$160.001:2Jul 17-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Jul 17-$0.25$9.75
$145.00$140.001:2Jul 17-$0.14$4.86
$125.00$120.001:2Jul 17-$0.25$4.75
$150.00$145.001:2Jul 17-$0.50$4.50
$155.00$150.001:2Jul 17-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.56%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$4.000.412.3%2.56%4.87%154554
$165.00Jul 17$2.450.295.5%1.57%7.08%205353
$170.00Jul 17$1.500.208.7%0.96%9.67%124244
$175.00Jul 17$0.600.1211.9%0.38%12.29%162802
$180.00Jul 17$0.350.1315.1%0.22%15.33%12158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,112
Total Puts 428
Put/Call Ratio 0.07
Net Difference 5,684

Prior's Put/Call Breakdown

Total Calls 1,983
Total Puts 437
Put/Call Ratio 0.22
Net Difference 1,546

Prior 7-Day Put/Call Summary

Total Calls 8,628
Total Puts 5,689
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All