NEW Tour v246
NTAP
NETAPP INC
$154.76 -0.19%
$153.60 (-0.75%)🌙
as of 06/30 06:43 PM
(6/29 18:47) ◀
|
Tuesday, June 30, 2026 (6:43pm)
January 2026
|
▶ (7/1 18:48)
◀ 6/30 18:43 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,420
Calls: 1,983 (82%)
Puts: 437 (18%)
Prior (06/29) 1,524
Calls: 1,021 (67%)
Puts: 503 (33%)
Current vs Prior +58.79%
Calls: +94.22% (Calls)
Puts: -13.12% (Puts)
Prior 7-Day Total 18,480
Calls: 12,358 (67%)
Puts: 6,122 (33%)
Prior 7-Day Average 2,640
Calls: 1,765 (67%)
Puts: 874 (33%)
Current vs Prior 7-Day Avg -8.33%
Calls: +12.32%
Puts: -50.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.08M
Calls: $2.85M (92%)
Puts: $234.5K (8%)
Prior (06/29) $1.04M
Calls: $729.4K (70%)
Puts: $314.3K (30%)
Current vs Prior +195.35%
Calls: +290.48%
Puts: -25.40%
Prior 7-Day Total $16.09M
Calls: $11.94M (74%)
Puts: $4.16M (26%)
Prior 7-Day Average $2.30M
Calls: $1.71M (74%)
Puts: $594.0K (26%)
Current vs Prior 7-Day Avg +34.08%
Calls: +67.03%
Puts: -60.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.22
Prior (06/29) 0.49
Current vs Prior -55.27%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -58.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 9,920
Calls: 5,631 (57%)
Puts: 4,289 (43%)
Prior (06/29) 8,588
Calls: 5,668 (66%)
Puts: 2,920 (34%)
Current vs Prior +15.51%
Prior 7-Day Total 62,518
Calls: 46,138 (74%)
Puts: 16,380 (26%)
Prior 7-Day Average 8,931
Calls: 6,591 (74%)
Puts: 2,340 (26%)
Current vs Prior 7-Day Avg +11.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.37% | 15.15%
Prior 9.48% | 15.19%
Current vs Prior -1.17% | -0.23%
Prior 7-Day Avg 10.65% | 15.93%
Current vs 7-Day Avg -12.06% | -4.90%
Prior 7-Day Eod 9.48% | 15.19%
Current vs 7-Day Eod -1.17% | -0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.99% | 11.30%
Calls: 8.64% | 10.79%
Puts: 13.34% | 11.80%
Current vs 7-Day Avg -40.04% | +7.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.85M) vs puts ($234.5K). Massive premium surge with dollar volume up 195% vs prior. Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (1,983 calls vs 437 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 178.108.80$8.458.3%4850.64529
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 175.806.30$6.058.3%700.50232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1723.3026.50$24.9012.9%30.93--
$150.00Jul 178.108.80$8.458.3%4850.64529
$155.00Jul 175.406.00$5.7010.5%1450.50125
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1733.6037.60$35.6011.2%100.94--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 976, top 485)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 178.108.80$8.458.3%4850.64529
$155.00Jul 175.406.00$5.7010.5%1450.50125
$170.00Jul 171.101.40$1.2524.0%630.17211
$165.00Jul 172.002.45$2.2320.2%420.26337
$160.00Jul 173.304.00$3.6519.2%310.37543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.604.10$3.8513.0%750.3654
$155.00Jul 175.806.30$6.058.3%700.50232
$135.00Jul 170.651.00$0.8342.2%130.10--
$145.00Jul 172.052.45$2.2517.8%100.24--
$190.00Jul 1733.6037.60$35.6011.2%100.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 9.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 17$0.20$9.80$0.2049.00$190.20
$175.00$180.00Jul 17$0.32$4.68$0.3214.62$175.32
$170.00$175.00Jul 17$0.48$4.52$0.489.42$170.48
$165.00$170.00Jul 17$0.98$4.02$0.984.10$165.98
$160.00$165.00Jul 17$1.42$3.58$1.422.52$161.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$135.00Jul 17$1.42$8.58$1.426.04$143.58
$150.00$145.00Jul 17$1.60$3.40$1.602.12$148.40
$155.00$150.00Jul 17$2.20$2.80$2.201.27$152.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.42, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$150.00Jul 17$16.45$16.45$3.554.63$146.45
$150.00$155.00Jul 17$2.75$2.75$2.251.22$152.75
$155.00$160.00Jul 17$2.05$2.05$2.950.69$157.05
$160.00$165.00Jul 17$1.42$1.42$3.580.40$161.42
$165.00$170.00Jul 17$0.98$0.98$4.020.24$165.98
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$155.00Jul 17$29.55$29.55$5.455.42$160.45
$155.00$150.00Jul 17$2.20$2.20$2.800.79$152.80
$150.00$145.00Jul 17$1.60$1.60$3.400.47$148.40
$145.00$135.00Jul 17$1.42$1.42$8.580.17$143.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.59% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$5.70$6.05$11.75$143.25$166.757.59%
$150.00Jul 17$8.45$3.85$12.30$137.70$162.307.95%
$190.00Jul 17$0.48$35.60$36.08$153.92$226.0823.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.83% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Jul 17$0.45$0.83$1.28$133.72$181.28
$175.00$135.00Jul 17$0.77$0.83$1.60$133.40$176.60
$170.00$135.00Jul 17$1.25$0.83$2.08$132.92$172.08
$180.00$145.00Jul 17$0.45$2.25$2.70$142.30$182.70
$175.00$145.00Jul 17$0.77$2.25$3.02$141.98$178.02
$165.00$135.00Jul 17$2.23$0.83$3.06$131.94$168.06
$170.00$145.00Jul 17$1.25$2.25$3.50$141.50$173.50
$180.00$150.00Jul 17$0.45$3.85$4.30$145.70$184.30
$160.00$135.00Jul 17$3.65$0.83$4.48$130.52$164.48
$165.00$145.00Jul 17$2.23$2.25$4.48$140.52$169.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.70, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Jul 17$3.65$1.352.70$146.35$158.65
150/155160/165Jul 17$3.62$1.382.62$151.38$163.62
150/155165/170Jul 17$3.18$1.821.75$151.82$168.18
145/150160/165Jul 17$3.02$1.981.53$146.98$163.02
150/155170/175Jul 17$2.68$2.321.16$152.32$172.68
145/150165/170Jul 17$2.58$2.421.07$147.42$167.58
150/155175/180Jul 17$2.52$2.481.02$152.48$177.52
135/145150/155Jul 17$4.17$5.830.72$140.83$154.17
145/150170/175Jul 17$2.08$2.920.71$147.92$172.08
145/150175/180Jul 17$1.92$3.080.62$148.08$176.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 30.25, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.16$4.8430.25
$160.00$165.00$170.00Jul 17$0.44$4.5610.36
$165.00$170.00$175.00Jul 17$0.50$4.509.00
$155.00$160.00$165.00Jul 17$0.63$4.376.94
$150.00$155.00$160.00Jul 17$0.70$4.306.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Jul 17-$0.08$9.92
$180.00$190.001:2Jul 17-$0.51$9.49
$175.00$180.001:2Jul 17-$0.13$4.87
$165.00$170.001:2Jul 17-$0.27$4.73
$170.00$175.001:2Jul 17-$0.29$4.71
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17-$0.65$4.35
$155.00$150.001:2Jul 17-$1.65$3.35
$190.00$155.001:2Jul 17$23.50$11.50
$145.00$135.001:2Jul 17$0.59$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.49%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$5.400.500.2%3.49%3.64%145125
$160.00Jul 17$3.300.373.4%2.13%5.52%31543
$165.00Jul 17$2.000.266.6%1.29%7.91%42337
$170.00Jul 17$1.100.179.8%0.71%10.56%63211
$175.00Jul 17$0.600.1113.1%0.39%13.47%4--
$180.00Jul 17$0.350.0716.3%0.23%16.54%21174
$190.00Jul 17$0.100.0622.8%0.06%22.84%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,983
Total Puts 437
Put/Call Ratio 0.22
Net Difference 1,546

Prior's Put/Call Breakdown

Total Calls 1,021
Total Puts 503
Put/Call Ratio 0.49
Net Difference 518

Prior 7-Day Put/Call Summary

Total Calls 12,358
Total Puts 6,122
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All