Tour v490
NSP
INSPERITY INC
$52.97 -1.23%
(8/3 18:44) ◀
|
Tuesday, August 4, 2026 (7:00pm)
January 2026
|
▶ (8/5 19:02)
◀ 8/4 19:00 ▶

Option Volume

Detail
ℹ
Current (08/04) 11
Calls: 3 (27%)
Puts: 8 (73%)
Prior (08/03) 39
Calls: 30 (77%)
Puts: 9 (23%)
Current vs Prior -71.79%
Calls: -90.00% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 570
Calls: 219 (38%)
Puts: 351 (62%)
Prior 7-Day Average 95
Calls: 31 (38%)
Puts: 50 (62%)
Current vs Prior 7-Day Avg -88.42%
Calls: -90.41%
Puts: -84.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.9K
Calls: $960 (25%)
Puts: $2.9K (75%)
Prior (08/03) $20.4K
Calls: $13.5K (66%)
Puts: $6.9K (34%)
Current vs Prior -81.04%
Calls: -92.88%
Puts: -57.90%
Prior 7-Day Total $206.2K
Calls: $116.5K (56%)
Puts: $89.7K (44%)
Prior 7-Day Average $34.4K
Calls: $16.6K (56%)
Puts: $12.8K (44%)
Current vs Prior 7-Day Avg -88.74%
Calls: -94.23%
Puts: -77.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.67
Prior (08/03) 0.30
Current vs Prior +788.89%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +81.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/03) 39
Calls: 35 (90%)
Puts: 4 (10%)
Current vs Prior -97.44%
Prior 7-Day Total 3,154
Calls: 1,052 (33%)
Puts: 2,102 (67%)
Prior 7-Day Average 525
Calls: 175 (29%)
Puts: 420 (71%)
Current vs Prior 7-Day Avg -99.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.84% | 18.60%
Prior 11.09% | 18.27%
Current vs Prior +15.71% | +1.76%
Prior 7-Day Avg 14.72% | 20.94%
Current vs 7-Day Avg -12.76% | -11.20%
Prior 7-Day Eod 11.09% | 18.27%
Current vs 7-Day Eod +15.71% | +1.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.60% | 85.00%
Calls: 129.43% | 123.33%
Puts: 69.77% | 46.67%
Prior 99.60% | 85.00%
Calls: 129.43% | 123.33%
Puts: 69.77% | 46.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.85% | 78.78%
Calls: 83.15% | 99.22%
Puts: 50.55% | 58.33%
Current vs 7-Day Avg +48.99% | +7.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($2.9K) vs calls ($960). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.906.70$5.8031.0%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.305.60$4.4551.7%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.906.70$5.8031.0%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.305.60$4.4551.7%20.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 50 vol/day, 65 traded recently)

NSP averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 01-15 put last traded $5.50 on 07/20 (now $2.75/$4.80) — try a limit near $3.78.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.00$3.70$2.35$4.77 07/29$1.53–$3.70$2.35--
$55.00Sep 18$2.50$4.60$3.55$2.50 07/31$2.30–$5.08$2.50--
$55.00Oct 16$3.10$5.80$4.45$4.81 07/30$2.60–$5.90$4.45--
$55.00Jan 15$6.40$9.20$7.80$10.00 07/29$4.65–$8.95$7.80--
$50.00Aug 21$3.60$5.90$4.75$2.93 07/31$2.58–$6.50$3.60--
$50.00Sep 18$4.90$6.70$5.80$4.25 07/31$4.35–$7.40$4.90--
$50.00Oct 16$6.00$8.30$7.15$7.00 07/30$3.83–$8.40$7.00--
$50.00Jan 15$9.00$11.40$10.20$8.30 07/15$6.20–$11.45$9.00--
$60.00Aug 21$0.00$2.55$1.27$0.80 07/30$0.80–$2.10$0.80--
$60.00Sep 18$0.75$3.60$2.17$2.05 07/21$1.45–$2.70$2.05--
$60.00Oct 16$1.55$4.20$2.88$3.16 07/28$1.55–$4.20$2.88--
$60.00Jan 15$4.60$7.20$5.90$5.30 07/31$3.50–$7.45$5.30--
$45.00Aug 21$7.20$9.40$8.30$11.25 07/29$4.10–$10.15$8.30--
$45.00Oct 16$9.20$11.50$10.35$10.30 07/28$5.95–$11.55$10.30--
$45.00Jan 15$11.60$13.90$12.75$10.01 07/13$8.10–$13.95$11.60--
$65.00Aug 21$0.00$2.20$1.10$0.40 07/30$0.38–$1.65$0.40--
$65.00Oct 16$0.60$3.60$2.10$1.50 07/13$1.13–$2.50$1.50--
$65.00Jan 15$2.80$5.70$4.25$3.43 07/13$2.60–$5.45$3.43--
$40.00Aug 21$11.90$13.70$12.80$7.36 07/01$6.95–$14.55$11.90--
$40.00Sep 18$11.80$14.50$13.15$12.20 07/28$10.35–$14.85$12.20--
$40.00Oct 16$12.20$15.10$13.65$16.60 07/29$8.45–$15.40$13.65--
$40.00Jan 15$14.80$17.40$16.10$18.20 07/29$10.40–$17.30$16.10--
$70.00Jan 15$1.80$4.70$3.25$3.80 07/29$2.50–$4.50$3.25--
$35.00Sep 18$16.40$19.90$18.15$15.90 07/22$14.35–$19.75$16.40--
$35.00Oct 16$16.60$19.20$17.90$14.53 07/13$11.30–$19.90$16.60--
$35.00Jan 15$17.70$20.80$19.25$21.88 07/29$13.25–$20.95$19.25--
$30.00Aug 21$21.10$23.60$22.35$18.70 07/27$14.35–$24.25$21.10--
$30.00Jan 15$22.30$24.70$23.50$10.20 06/15$16.35–$25.00$22.30--
$25.00Sep 18$26.10$29.10$27.60$23.30 07/22$23.45–$29.35$26.10--
$25.00Oct 16$26.20$29.80$28.00$25.00 07/16$19.50–$29.45$26.20--
$25.00Jan 15$26.30$29.80$28.05$11.40 06/22$19.95–$29.40$26.30--
$22.50Oct 16$30.10$31.20$30.65$28.15 07/31$22.10–$31.65$30.10--
$20.00Jan 15$31.10$34.70$32.90$25.40 07/01$24.15–$34.00$31.10--
$17.50Oct 16$33.70$37.20$35.45$16.50 06/03$26.35–$36.75$33.70--
$17.50Jan 15$33.50$37.20$35.35$17.02 06/22$26.35–$36.55$33.50--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.30$5.60$4.45$5.47 07/31$3.65–$12.25$4.45--
$55.00Sep 18$5.00$7.60$6.30$9.00 07/22$5.55–$9.60$6.30--
$55.00Jan 15$9.00$11.90$10.45$10.75 07/31$9.80–$15.80$10.45--
$50.00Aug 21$1.10$3.50$2.30$3.20 07/31$1.60–$8.55$2.30--
$50.00Jan 15$6.70$9.30$8.00$9.06 07/21$7.15–$12.25$8.00--
$60.00Aug 21$7.20$9.20$8.20$6.97 07/30$6.65–$16.75$7.20--
$60.00Jan 15$12.10$14.80$13.45$18.60 07/07$12.60–$19.60$13.45--
$45.00Aug 21$0.00$2.70$1.35$2.00 07/28$1.17–$5.50$1.35--
$45.00Sep 18$0.55$3.50$2.03$2.00 07/31$1.68–$4.22$2.00--
$40.00Oct 16$0.05$3.50$1.78$1.85 07/31$0.90–$4.60$1.78--
$40.00Jan 15$2.75$4.80$3.78$5.50 07/20$3.48–$6.70$3.781
$35.00Aug 21$0.00$2.00$1.00$0.65 07/22$0.45–$1.50$0.65--
$35.00Sep 18$0.00$2.35$1.18$1.25 07/22$0.70–$1.65$1.18--
$35.00Oct 16$0.00$2.80$1.40$5.40 06/11$1.00–$2.98$1.40--
$35.00Jan 15$1.10$4.60$2.85$3.00 07/20$2.13–$4.85$2.85--
$30.00Oct 16$0.00$2.30$1.15$1.30 07/14$0.53–$2.40$1.15--
$30.00Jan 15$0.55$3.20$1.88$1.85 07/01$1.55–$3.13$1.85--
$25.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.03–$1.13$0.90--
$25.00Oct 16$0.00$2.15$1.08$0.70 07/13$0.55–$1.70$0.70--
$25.00Jan 15$0.00$2.65$1.33$0.70 07/01$0.90–$2.03$0.70--
$22.50Aug 21$0.00$2.15$1.08$0.58 07/22$0.03–$1.08$0.58--
$22.50Oct 16$0.00$2.15$1.08$0.10 07/31$0.38–$1.55$0.10--
$22.50Jan 15$0.00$2.40$1.20$2.00 06/24$1.08–$1.63$1.20--
$20.00Aug 21$0.00$0.25$0.13$0.53 07/22$0.05–$1.08$0.13--
$20.00Oct 16$0.00$2.15$1.08$0.40 07/17$0.05–$1.18$0.40--
$20.00Jan 15$0.00$2.25$1.13$0.70 07/20$0.50–$1.48$0.70--
$17.50Oct 16$0.00$0.10$0.05$0.33 07/01$0.05–$1.23$0.05--
$17.50Jan 15$0.00$1.30$0.65$0.70 06/23$0.57–$1.30$0.65--
$15.00Oct 16$0.00$2.15$1.08$0.10 07/16$0.05–$1.10$0.10--
$12.50Oct 16$0.00$0.05$0.03$0.05 07/14$0.03–$1.10$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 9
Put/Call Ratio 0.30
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 219
Total Puts 351
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All