Tour v487
NSP
INSPERITY INC
$53.63 +5.97%
(7/31 18:56) ◀
|
Monday, August 3, 2026 (6:44pm)
January 2026
|
▶ (8/4 19:00)
◀ 8/3 18:44 ▶

Option Volume

Detail
ℹ
Current (08/03) 39
Calls: 30 (77%)
Puts: 9 (23%)
Prior (07/31) 37
Calls: 28 (76%)
Puts: 9 (24%)
Current vs Prior +5.41%
Calls: +7.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 532
Calls: 190 (36%)
Puts: 342 (64%)
Prior 7-Day Average 88
Calls: 27 (36%)
Puts: 48 (64%)
Current vs Prior 7-Day Avg -56.02%
Calls: +10.53%
Puts: -81.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $20.4K
Calls: $13.5K (66%)
Puts: $6.9K (34%)
Prior (07/31) $16.2K
Calls: $12.4K (76%)
Puts: $3.8K (24%)
Current vs Prior +25.81%
Calls: +8.94%
Puts: +80.37%
Prior 7-Day Total $186.2K
Calls: $103.4K (56%)
Puts: $82.8K (44%)
Prior 7-Day Average $31.0K
Calls: $14.8K (56%)
Puts: $11.8K (44%)
Current vs Prior 7-Day Avg -34.25%
Calls: -8.65%
Puts: -41.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.30
Prior (07/31) 0.32
Current vs Prior -6.67%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -82.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 39
Calls: 35 (90%)
Puts: 4 (10%)
Prior (07/31) 51
Calls: 50 (98%)
Puts: 1 (2%)
Current vs Prior -23.53%
Prior 7-Day Total 3,117
Calls: 1,019 (33%)
Puts: 2,098 (67%)
Prior 7-Day Average 519
Calls: 169 (24%)
Puts: 524 (76%)
Current vs Prior 7-Day Avg -92.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.09% | 18.27%
Prior 12.11% | 17.88%
Current vs Prior -8.40% | +2.19%
Prior 7-Day Avg 15.74% | 21.76%
Current vs 7-Day Avg -29.50% | -16.00%
Prior 7-Day Eod 12.11% | 17.88%
Current vs 7-Day Eod -8.40% | +2.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.60% | 85.00%
Calls: 129.43% | 123.33%
Puts: 69.77% | 46.67%
Prior 99.60% | 85.00%
Calls: 129.43% | 123.33%
Puts: 69.77% | 46.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.84% | 77.87%
Calls: 66.74% | 92.71%
Puts: 42.93% | 63.02%
Current vs 7-Day Avg +81.63% | +9.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.5K). Extreme bullish P/C ratio of 0.30 - heavy call buying (30 calls vs 9 puts). Call-heavy open interest (35 calls vs 4 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.204.60$3.9035.9%40.57--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.204.60$3.9035.9%40.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 50 vol/day, 65 traded recently)

NSP averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $10.20 on 06/15 (now $23.70/$25.10) — try a limit near $23.70. Also watch the $40.00 10-16 call last traded $16.60 on 07/29 (now $13.40/$15.80) — try a limit near $14.60. Most tradeable put: the $45.00 09-18 put last traded $2.00 on 07/31 (now $1.50/$2.10) — try a limit near $1.80.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.80$3.30$2.05$4.77 07/29$1.53–$3.70$2.05--
$55.00Sep 18$2.80$4.60$3.70$2.50 07/31$2.30–$5.08$2.80--
$55.00Oct 16$3.70$6.30$5.00$4.81 07/30$2.60–$5.90$4.81--
$55.00Jan 15$6.90$9.70$8.30$10.00 07/29$4.65–$8.95$8.30--
$50.00Aug 21$3.90$6.30$5.10$2.93 07/31$2.58–$6.50$3.90--
$50.00Sep 18$5.40$7.50$6.45$4.25 07/31$4.35–$7.40$5.40--
$50.00Oct 16$6.40$9.10$7.75$7.00 07/30$3.83–$8.40$7.00--
$50.00Jan 15$9.50$12.20$10.85$8.30 07/15$6.20–$11.45$9.50--
$60.00Aug 21$0.00$1.90$0.95$0.80 07/30$0.80–$2.10$0.80--
$60.00Sep 18$0.85$3.60$2.23$2.05 07/21$1.45–$2.70$2.05--
$60.00Oct 16$1.70$4.20$2.95$3.16 07/28$1.55–$4.20$2.95--
$60.00Jan 15$4.80$7.30$6.05$5.30 07/31$3.50–$7.45$5.30--
$45.00Aug 21$7.70$10.20$8.95$11.25 07/29$4.10–$10.15$8.95--
$45.00Oct 16$9.70$11.80$10.75$10.30 07/28$5.95–$11.55$10.30--
$45.00Jan 15$12.30$14.90$13.60$10.01 07/13$8.10–$13.95$12.30--
$65.00Aug 21$0.00$2.15$1.08$0.40 07/30$0.38–$1.65$0.40--
$65.00Oct 16$1.10$3.10$2.10$1.50 07/13$1.13–$2.50$1.50--
$65.00Jan 15$3.20$6.00$4.60$3.43 07/13$2.60–$5.45$3.43--
$40.00Aug 21$12.40$15.00$13.70$7.36 07/01$6.95–$14.55$12.40--
$40.00Sep 18$12.50$15.40$13.95$12.20 07/28$10.35–$14.85$12.50--
$40.00Oct 16$13.40$15.80$14.60$16.60 07/29$8.45–$15.40$14.6033
$40.00Jan 15$15.40$18.00$16.70$18.20 07/29$10.40–$17.30$16.70--
$70.00Jan 15$1.95$4.80$3.38$3.80 07/29$2.50–$4.50$3.38--
$35.00Sep 18$17.00$20.60$18.80$15.90 07/22$14.35–$19.75$17.00--
$35.00Oct 16$17.10$20.00$18.55$14.53 07/13$11.30–$19.90$17.10--
$35.00Jan 15$18.50$21.60$20.05$21.88 07/29$13.25–$20.95$20.05--
$30.00Aug 21$21.60$25.40$23.50$18.70 07/27$14.35–$24.25$21.60--
$30.00Jan 15$23.70$25.10$24.40$10.20 06/15$16.35–$25.00$23.702
$25.00Sep 18$26.70$30.50$28.60$23.30 07/22$23.45–$29.35$26.70--
$25.00Oct 16$26.60$30.40$28.50$25.00 07/16$19.50–$29.45$26.60--
$25.00Jan 15$27.00$30.30$28.65$11.40 06/22$19.95–$29.40$27.00--
$22.50Oct 16$30.90$31.70$31.30$28.15 07/31$22.10–$31.65$30.90--
$20.00Jan 15$31.60$35.40$33.50$25.40 07/01$24.15–$34.00$31.60--
$17.50Oct 16$34.10$37.90$36.00$16.50 06/03$26.35–$36.75$34.10--
$17.50Jan 15$34.10$37.90$36.00$17.02 06/22$26.35–$36.55$34.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.20$4.60$3.90$5.47 07/31$3.65–$12.25$3.90--
$55.00Sep 18$4.80$7.40$6.10$9.00 07/22$5.55–$9.60$6.10--
$55.00Jan 15$9.10$11.60$10.35$10.75 07/31$9.80–$15.80$10.35--
$50.00Aug 21$1.00$3.00$2.00$3.20 07/31$1.60–$8.55$2.00--
$50.00Jan 15$6.30$9.20$7.75$9.06 07/21$7.15–$12.25$7.75--
$60.00Aug 21$5.90$8.20$7.05$6.97 07/30$6.65–$16.75$6.97--
$60.00Jan 15$11.60$14.40$13.00$18.60 07/07$12.60–$19.60$13.00--
$45.00Aug 21$0.00$2.35$1.18$2.00 07/28$1.17–$5.50$1.18--
$45.00Sep 18$1.50$2.10$1.80$2.00 07/31$1.68–$4.22$1.804
$40.00Oct 16$0.65$3.30$1.98$1.85 07/31$0.90–$4.60$1.85--
$40.00Jan 15$2.60$5.20$3.90$5.50 07/20$3.48–$6.70$3.90--
$35.00Aug 21$0.00$1.65$0.83$0.65 07/22$0.45–$1.50$0.65--
$35.00Sep 18$0.00$2.35$1.18$1.25 07/22$0.70–$1.65$1.18--
$35.00Oct 16$0.05$2.45$1.25$5.40 06/11$1.00–$2.98$1.25--
$35.00Jan 15$0.95$3.80$2.38$3.00 07/20$2.13–$4.85$2.38--
$30.00Oct 16$0.00$2.30$1.15$1.30 07/14$0.53–$2.40$1.15--
$30.00Jan 15$0.05$3.10$1.58$1.85 07/01$1.55–$3.13$1.58--
$25.00Aug 21$0.00$1.75$0.88$0.90 06/23$0.03–$1.13$0.88--
$25.00Oct 16$0.00$1.95$0.98$0.70 07/13$0.55–$1.70$0.70--
$25.00Jan 15$0.00$2.30$1.15$0.70 07/01$0.90–$2.03$0.70--
$22.50Aug 21$0.00$2.15$1.08$0.58 07/22$0.03–$1.08$0.58--
$22.50Oct 16$0.00$0.75$0.38$0.10 07/31$0.38–$1.55$0.10--
$22.50Jan 15$0.00$2.30$1.15$2.00 06/24$1.08–$1.63$1.15--
$20.00Aug 21$0.00$0.25$0.13$0.53 07/22$0.05–$1.08$0.13--
$20.00Oct 16$0.00$0.75$0.38$0.40 07/17$0.05–$1.18$0.38--
$20.00Jan 15$0.00$2.25$1.13$0.70 07/20$0.50–$1.48$0.70--
$17.50Oct 16$0.00$0.75$0.38$0.33 07/01$0.05–$1.25$0.33--
$17.50Jan 15$0.00$1.50$0.75$0.70 06/23$0.57–$1.30$0.70--
$15.00Oct 16$0.00$1.35$0.68$0.10 07/16$0.05–$1.18$0.10--
$12.50Oct 16$0.00$0.75$0.38$0.05 07/14$0.03–$1.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 9
Put/Call Ratio 0.30
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 9
Put/Call Ratio 0.32
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 190
Total Puts 342
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All