Tour v492
NSP
INSPERITY INC
$51.12 -3.49%
$51.23 (+0.22%)🌙
as of 08/05 07:02 PM
(8/4 19:00) ◀
|
Wednesday, August 5, 2026 (7:02pm)
January 2026
|
▶ (8/6 19:00)
◀ 8/5 19:02 ▶

Option Volume

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 11
Calls: 3 (27%)
Puts: 8 (73%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 581
Calls: 222 (38%)
Puts: 359 (62%)
Prior 7-Day Average 83
Calls: 31 (38%)
Puts: 51 (62%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) $3.9K
Calls: $960 (25%)
Puts: $2.9K (75%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $210.0K
Calls: $117.4K (56%)
Puts: $92.6K (44%)
Prior 7-Day Average $30.0K
Calls: $16.8K (56%)
Puts: $13.2K (44%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 2.67
Current vs Prior -62.50%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -42.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 3,155
Calls: 1,052 (33%)
Puts: 2,103 (67%)
Prior 7-Day Average 450
Calls: 175 (33%)
Puts: 350 (67%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.60% | 17.61%
Prior 12.84% | 18.60%
Current vs Prior -9.64% | -5.32%
Prior 7-Day Avg 14.10% | 20.29%
Current vs 7-Day Avg -17.71% | -13.23%
Prior 7-Day Eod 12.84% | 18.60%
Current vs 7-Day Eod -9.64% | -5.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.60% | 85.00%
Calls: 129.43% | 123.33%
Puts: 69.77% | 46.67%
Prior 99.60% | 85.00%
Calls: 129.43% | 123.33%
Puts: 69.77% | 46.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.86% | 79.69%
Calls: 99.55% | 105.73%
Puts: 58.18% | 53.65%
Current vs 7-Day Avg +26.29% | +6.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 62% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 50 vol/day, 65 traded recently)

NSP averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.60$5.10$3.85$2.93 07/31$2.58–$6.50$2.93--
$50.00Sep 18$4.20$6.30$5.25$4.25 07/31$4.35–$7.40$4.25--
$50.00Oct 16$4.90$7.70$6.30$7.00 07/30$3.83–$8.40$6.30--
$50.00Jan 15$7.80$10.90$9.35$8.30 07/15$6.35–$11.45$8.30--
$55.00Aug 21$0.70$2.50$1.60$4.77 07/29$1.53–$3.70$1.60--
$55.00Sep 18$1.85$4.10$2.97$2.50 07/31$2.30–$5.08$2.50--
$55.00Oct 16$2.75$5.20$3.98$4.81 07/30$2.60–$5.90$3.98--
$55.00Jan 15$5.50$8.50$7.00$10.00 07/29$4.65–$8.95$7.00--
$45.00Aug 21$5.90$8.40$7.15$11.25 07/29$4.10–$10.15$7.15--
$45.00Oct 16$7.20$10.80$9.00$10.30 07/28$5.95–$11.55$9.00--
$45.00Jan 15$10.00$13.30$11.65$10.01 07/13$8.45–$13.95$10.01--
$60.00Aug 21$0.00$2.45$1.23$0.80 07/30$0.93–$2.10$0.80--
$60.00Sep 18$0.35$3.40$1.88$2.05 07/21$1.45–$2.70$1.88--
$60.00Oct 16$1.25$4.10$2.68$3.16 07/28$1.55–$4.20$2.68--
$60.00Jan 15$3.60$6.70$5.15$5.30 07/31$3.50–$7.45$5.15--
$40.00Aug 21$10.40$12.80$11.60$7.36 07/01$6.95–$14.55$10.40--
$40.00Sep 18$11.30$13.30$12.30$12.20 07/28$10.35–$14.85$12.20--
$40.00Oct 16$11.50$14.20$12.85$16.60 07/29$8.45–$15.40$12.85--
$40.00Jan 15$13.70$16.20$14.95$18.20 07/29$10.55–$17.30$14.95--
$65.00Aug 21$0.00$1.75$0.88$0.40 07/30$0.38–$1.65$0.40--
$65.00Oct 16$0.55$3.70$2.13$1.50 07/13$1.13–$2.50$1.50--
$65.00Jan 15$2.20$5.60$3.90$3.43 07/13$2.70–$5.45$3.43--
$35.00Sep 18$15.50$18.10$16.80$15.90 07/22$14.35–$19.75$15.90--
$35.00Oct 16$15.80$18.80$17.30$14.53 07/13$11.30–$19.90$15.80--
$35.00Jan 15$17.20$19.90$18.55$21.88 07/29$13.45–$20.95$18.55--
$70.00Jan 15$1.40$4.10$2.75$3.80 07/29$2.50–$4.50$2.75--
$30.00Aug 21$20.20$23.00$21.60$18.70 07/27$14.35–$24.25$20.20--
$30.00Jan 15$21.10$23.90$22.50$10.20 06/15$16.35–$25.00$21.10--
$25.00Sep 18$24.60$28.30$26.45$23.30 07/22$23.45–$29.35$24.60--
$25.00Oct 16$25.00$28.00$26.50$25.00 07/16$19.50–$29.45$25.00--
$25.00Jan 15$25.30$28.30$26.80$11.40 06/22$19.95–$29.40$25.30--
$22.50Oct 16$28.40$29.30$28.85$28.15 07/31$22.10–$31.65$28.40--
$20.00Jan 15$29.00$32.60$30.80$25.40 07/01$24.15–$34.00$29.00--
$17.50Oct 16$31.70$35.60$33.65$16.50 06/03$26.35–$36.75$31.70--
$17.50Jan 15$31.70$35.60$33.65$17.02 06/22$26.35–$36.55$31.70--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.15$3.00$2.08$3.20 07/31$1.60–$8.55$2.08--
$50.00Jan 15$6.60$9.50$8.05$9.06 07/21$7.15–$12.20$8.05--
$55.00Aug 21$3.70$6.00$4.85$5.47 07/31$3.65–$12.25$4.85--
$55.00Sep 18$5.50$7.70$6.60$9.00 07/22$5.55–$9.60$6.60--
$55.00Jan 15$9.30$12.30$10.80$10.75 07/31$9.80–$15.80$10.75--
$45.00Aug 21$0.00$2.00$1.00$2.00 07/28$1.00–$5.50$1.00--
$45.00Sep 18$0.80$3.60$2.20$2.00 07/31$1.68–$4.22$2.00--
$60.00Aug 21$7.60$10.00$8.80$6.97 07/30$6.65–$16.75$7.60--
$60.00Jan 15$12.50$15.50$14.00$18.60 07/07$12.60–$19.60$14.00--
$40.00Oct 16$0.70$3.60$2.15$1.85 07/31$0.90–$4.55$1.85--
$40.00Jan 15$2.95$4.00$3.48$5.50 07/20$3.48–$6.70$3.48--
$35.00Aug 21$0.00$1.95$0.98$0.65 07/22$0.45–$1.45$0.65--
$35.00Sep 18$0.00$2.35$1.18$1.25 07/22$0.70–$1.65$1.18--
$35.00Oct 16$0.00$2.20$1.10$5.40 06/11$1.00–$2.70$1.10--
$35.00Jan 15$0.95$3.90$2.42$3.00 07/20$2.13–$4.75$2.42--
$30.00Oct 16$0.10$2.30$1.20$1.30 07/14$0.53–$2.40$1.20--
$30.00Jan 15$0.05$3.30$1.67$1.85 07/01$1.55–$3.13$1.67--
$25.00Aug 21$0.00$2.10$1.05$0.90 06/23$0.03–$1.08$0.90--
$25.00Oct 16$0.00$2.15$1.08$0.70 07/13$0.55–$1.70$0.70--
$25.00Jan 15$0.00$2.60$1.30$0.70 07/01$0.90–$2.03$0.70--
$22.50Aug 21$0.00$2.10$1.05$0.58 07/22$0.03–$1.08$0.58--
$22.50Oct 16$0.00$1.75$0.88$0.10 07/31$0.38–$1.55$0.10--
$22.50Jan 15$0.00$2.40$1.20$2.00 06/24$1.08–$1.63$1.20--
$20.00Aug 21$0.00$0.25$0.13$0.53 07/22$0.05–$1.08$0.13--
$20.00Oct 16$0.00$1.75$0.88$0.40 07/17$0.05–$1.18$0.40--
$20.00Jan 15$0.00$2.25$1.13$0.70 07/20$0.50–$1.48$0.70--
$17.50Oct 16$0.00$1.75$0.88$0.33 07/01$0.05–$1.23$0.33--
$17.50Jan 15$0.00$1.30$0.65$0.70 06/23$0.57–$1.30$0.65--
$15.00Oct 16$0.00$1.75$0.88$0.10 07/16$0.05–$1.10$0.10--
$12.50Oct 16$0.00$2.15$1.08$0.05 07/14$0.03–$1.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 222
Total Puts 359
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All