Tour v477
NSP
INSPERITY INC
$50.61 -6.33%
(7/30 19:15) ◀
|
Friday, July 31, 2026 (6:56pm)
January 2026
|
▶ (8/3 18:44)
◀ 7/31 18:56 ▶

Option Volume

Detail
ℹ
Current (07/31) 37
Calls: 28 (76%)
Puts: 9 (24%)
Prior (07/30) 193
Calls: 46 (24%)
Puts: 147 (76%)
Current vs Prior -80.83%
Calls: -39.13% (Calls)
Puts: -93.88% (Puts)
Prior 7-Day Total 537
Calls: 168 (31%)
Puts: 369 (69%)
Prior 7-Day Average 89
Calls: 24 (31%)
Puts: 52 (69%)
Current vs Prior 7-Day Avg -58.66%
Calls: +16.67%
Puts: -82.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $16.2K
Calls: $12.4K (76%)
Puts: $3.8K (24%)
Prior (07/30) $44.9K
Calls: $17.1K (38%)
Puts: $27.8K (62%)
Current vs Prior -63.91%
Calls: -27.75%
Puts: -86.22%
Prior 7-Day Total $189.3K
Calls: $98.6K (52%)
Puts: $90.8K (48%)
Prior 7-Day Average $31.6K
Calls: $14.1K (52%)
Puts: $13.0K (48%)
Current vs Prior 7-Day Avg -48.61%
Calls: -12.06%
Puts: -70.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.32
Prior (07/30) 3.20
Current vs Prior -89.94%
Prior 7-Day Average 2.64
Current vs Prior 7-Day Avg -87.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 51
Calls: 50 (98%)
Puts: 1 (2%)
Prior (07/30) 322
Calls: 144 (45%)
Puts: 178 (55%)
Current vs Prior -84.16%
Prior 7-Day Total 3,070
Calls: 973 (32%)
Puts: 2,097 (68%)
Prior 7-Day Average 511
Calls: 162 (19%)
Puts: 699 (81%)
Current vs Prior 7-Day Avg -90.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.11% | 17.88%
Prior 11.99% | 18.79%
Current vs Prior +0.99% | -4.81%
Prior 7-Day Avg 16.74% | 22.48%
Current vs 7-Day Avg -27.66% | -20.46%
Prior 7-Day Eod 11.99% | 18.79%
Current vs 7-Day Eod +0.99% | -4.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.60% | 85.00%
Calls: 129.43% | 123.33%
Puts: 69.77% | 46.67%
Prior 99.60% | 85.00%
Calls: 129.43% | 123.33%
Puts: 69.77% | 46.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.82% | 76.96%
Calls: 50.34% | 86.21%
Puts: 35.30% | 67.70%
Current vs 7-Day Avg +132.59% | +10.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.4K) vs puts ($3.8K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (28 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.403.80$3.1045.2%100.5345
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.607.20$5.9044.1%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.403.80$3.1045.2%100.5345
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.607.20$5.9044.1%20.68--
$50.00Aug 212.054.00$3.0364.4%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.74, avg 0.74)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.87$2.13$2.870.74$52.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.35, avg 1.35)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.87$2.87$2.131.35$52.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.11% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.10$3.03$6.13$43.87$56.1312.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.16, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 36 vol/day, 59 traded recently)

NSP averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $4.40 on 07/17 (now $2.40/$3.80) — try a limit near $3.10. Most tradeable put: the $45.00 09-18 put last traded $3.56 on 07/20 (now $2.00/$3.80) — try a limit near $2.90.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.40$3.80$3.10$4.40 07/17$2.35–$6.50$3.1045
$50.00Oct 16$4.60$7.00$5.80$4.30 07/06$3.83–$8.40$4.60--
$50.00Jan 15$7.40$10.00$8.70$8.30 07/15$6.20–$11.45$8.30--
$55.00Aug 21$0.15$2.90$1.53$2.20 07/22$1.27–$3.70$1.53--
$55.00Oct 16$2.70$4.90$3.80$3.90 07/23$2.60–$5.90$3.80--
$55.00Jan 15$5.40$7.90$6.65$8.00 07/20$4.65–$8.95$6.65--
$55.00Sep 18$1.30$3.30$2.30--$2.30–$2.30—$1.305
$45.00Aug 21$5.00$7.40$6.20$7.25 07/17$4.10–$10.15$6.20--
$45.00Oct 16$7.30$9.40$8.35$9.10 07/16$5.95–$11.55$8.35--
$45.00Jan 15$9.30$13.00$11.15$10.01 07/13$8.10–$13.95$10.01--
$60.00Aug 21$0.00$2.15$1.08$2.75 07/21$0.80–$2.10$1.08--
$60.00Sep 18$0.00$2.90$1.45$2.05 07/21$1.45–$2.70$1.45--
$60.00Jan 15$4.20$5.40$4.80$6.30 07/21$3.50–$7.45$4.80--
$40.00Aug 21$9.30$11.90$10.60$7.36 07/01$6.95–$14.55$9.30--
$40.00Oct 16$10.60$12.90$11.75$11.90 07/13$8.45–$15.40$11.75--
$40.00Jan 15$12.60$15.40$14.00$13.70 07/13$10.40–$17.30$13.70--
$65.00Aug 21$0.00$0.75$0.38$1.00 07/21$0.38–$1.65$0.38--
$65.00Oct 16$0.00$3.00$1.50$1.50 07/13$1.13–$2.50$1.50--
$65.00Jan 15$2.05$4.90$3.48$3.43 07/13$2.60–$5.45$3.43--
$35.00Sep 18$14.30$17.50$15.90$15.90 07/22$14.35–$19.75$15.90--
$35.00Oct 16$14.30$16.80$15.55$14.53 07/13$11.30–$19.90$14.53--
$35.00Jan 15$16.10$19.30$17.70$13.70 07/10$13.25–$20.95$16.10--
$70.00Jan 15$0.75$4.40$2.58$3.30 07/21$2.50–$4.50$2.58--
$30.00Oct 16$19.20$21.90$20.55$8.70 06/01$15.15–$24.60$19.20--
$30.00Jan 15$19.50$23.00$21.25$10.20 06/15$16.35–$25.00$19.50--
$25.00Sep 18$23.50$27.40$25.45$23.30 07/22$23.45–$29.35$23.50--
$25.00Oct 16$23.80$26.60$25.20$25.00 07/16$19.50–$29.45$25.00--
$25.00Jan 15$23.80$27.30$25.55$11.40 06/22$19.95–$29.40$23.80--
$22.50Oct 16$27.90$28.60$28.25$28.90 07/21$22.10–$31.65$28.25--
$20.00Jan 15$28.50$32.20$30.35$25.40 07/01$24.15–$34.00$28.50--
$17.50Oct 16$31.00$34.50$32.75$16.50 06/03$26.35–$36.75$31.00--
$17.50Jan 15$30.80$34.70$32.75$17.02 06/22$26.35–$36.55$30.80--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.05$4.00$3.03$5.00 07/22$1.60–$8.55$3.03--
$50.00Jan 15$7.40$10.00$8.70$9.06 07/21$7.15–$12.25$8.70--
$55.00Sep 18$6.20$8.80$7.50$9.00 07/22$5.55–$9.60$7.50--
$55.00Jan 15$10.40$12.90$11.65$22.99 06/22$9.80–$15.80$11.65--
$45.00Aug 21$0.05$2.30$1.17$2.91 07/20$1.17–$5.50$1.17--
$45.00Sep 18$2.00$3.80$2.90$3.56 07/20$1.68–$4.22$2.901
$60.00Jan 15$13.70$16.00$14.85$18.60 07/07$12.60–$19.60$14.85--
$40.00Oct 16$0.40$3.60$2.00$7.02 06/26$0.90–$4.85$2.00--
$40.00Jan 15$2.40$5.90$4.15$5.50 07/20$3.48–$6.90$4.15--
$35.00Aug 21$0.00$1.40$0.70$0.65 07/22$0.45–$1.50$0.65--
$35.00Sep 18$0.00$2.55$1.27$1.25 07/22$0.70–$1.65$1.25--
$35.00Oct 16$0.70$1.30$1.00$5.40 06/11$1.00–$3.13$1.00--
$35.00Jan 15$1.00$4.30$2.65$3.00 07/20$2.13–$4.85$2.65--
$30.00Oct 16$0.00$2.40$1.20$1.30 07/14$0.53–$2.40$1.20--
$30.00Jan 15$0.15$3.30$1.73$1.85 07/01$1.55–$3.13$1.73--
$25.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.03–$1.13$0.90--
$25.00Oct 16$0.00$2.25$1.13$0.70 07/13$0.55–$1.70$0.70--
$25.00Jan 15$0.00$2.65$1.33$0.70 07/01$0.90–$2.03$0.70--
$22.50Aug 21$0.00$2.15$1.08$0.58 07/22$0.03–$1.08$0.58--
$22.50Oct 16$0.05$2.20$1.13$0.56 07/01$0.45–$1.55$0.56--
$22.50Jan 15$0.00$2.40$1.20$2.00 06/24$1.08–$1.63$1.20--
$20.00Aug 21$0.00$0.25$0.13$0.53 07/22$0.05–$1.08$0.13--
$20.00Oct 16$0.00$2.15$1.08$0.40 07/17$0.05–$1.18$0.40--
$20.00Jan 15$0.00$2.30$1.15$0.70 07/20$0.50–$1.48$0.70--
$17.50Oct 16$0.00$2.15$1.08$0.33 07/01$0.05–$1.25$0.33--
$17.50Jan 15$0.00$2.20$1.10$0.70 06/23$0.57–$1.30$0.70--
$15.00Oct 16$0.00$2.15$1.08$0.10 07/16$0.05–$1.18$0.10--
$12.50Oct 16$0.00$2.15$1.08$0.05 07/14$0.03–$1.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 9
Put/Call Ratio 0.32
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 147
Put/Call Ratio 3.20
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 168
Total Puts 369
Average Put/Call Ratio 2.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All