Tour v397
NSP
INSPERITY INC
$48.35 +0.77%
(7/23 18:54) ◀
|
Friday, July 24, 2026 (3:14am)
January 2026
|
▶ (7/27 18:53)
◀ 7/24 03:14 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 161
Calls: 84 (52%)
Puts: 77 (48%)
Prior 7-Day Average 23
Calls: 12 (52%)
Puts: 11 (48%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $398
Calls: $398 (8%)
Puts: $4.6K (92%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $81.8K
Calls: $59.1K (72%)
Puts: $22.7K (28%)
Prior 7-Day Average $11.7K
Calls: $8.4K (72%)
Puts: $3.2K (28%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -34.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,419
Calls: 270 (19%)
Puts: 1,149 (81%)
Prior 7-Day Average 202
Calls: 38 (12%)
Puts: 287 (88%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.17% | 23.16%
Prior 18.24% | 23.97%
Current vs Prior -5.87% | -3.35%
Prior 7-Day Avg 15.26% | 22.17%
Current vs 7-Day Avg +12.48% | +4.48%
Prior 7-Day Eod 18.24% | 23.97%
Current vs 7-Day Eod -5.87% | -3.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Prior 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 41 vol/day, 48 traded recently)

NSP averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.80$4.90$3.35$4.40 07/17$1.98–$5.30$3.35--
$50.00Oct 16$3.90$7.00$5.45$4.30 07/06$2.73–$7.40$4.30--
$50.00Jan 15$6.60$9.90$8.25$8.30 07/15$5.05–$9.80$8.25--
$45.00Aug 21$5.50$8.00$6.75$7.25 07/17$3.25–$8.50$6.75--
$45.00Oct 16$7.20$9.70$8.45$9.10 07/16$3.98–$10.35$8.45--
$45.00Jan 15$9.00$12.10$10.55$10.01 07/13$6.30–$12.30$10.01--
$55.00Aug 21$0.55$2.50$1.53$1.65 07/16$1.23–$3.23$1.53--
$55.00Oct 16$2.60$5.50$4.05$3.60 07/14$1.65–$5.35$3.60--
$55.00Jan 15$4.60$7.90$6.25$6.73 07/17$3.60–$7.45$6.25--
$40.00Aug 21$9.10$11.00$10.05$7.36 07/01$5.35–$12.35$9.10--
$40.00Oct 16$10.40$12.40$11.40$11.90 07/13$6.30–$13.75$11.40--
$40.00Jan 15$11.40$15.40$13.40$13.70 07/13$8.25–$15.70$13.40--
$60.00Aug 21$0.00$2.65$1.33$0.90 07/16$0.80–$2.10$0.90--
$35.00Oct 16$14.00$16.20$15.10$14.53 07/13$9.20–$17.55$14.53--
$35.00Jan 15$15.10$18.50$16.80$13.70 07/10$10.60–$18.85$15.10--
$65.00Aug 21$0.00$2.05$1.02$0.60 07/13$0.43–$1.55$0.60--
$65.00Oct 16$0.25$3.40$1.83$1.50 07/13$1.13–$2.50$1.50--
$65.00Jan 15$1.50$5.20$3.35$3.43 07/13$2.60–$4.75$3.35--
$30.00Oct 16$18.00$20.60$19.30$8.70 06/01$12.65–$21.90$18.00--
$30.00Jan 15$18.80$21.80$20.30$10.20 06/15$13.85–$22.65$18.80--
$25.00Oct 16$22.60$25.20$23.90$25.00 07/16$16.50–$26.60$23.90--
$25.00Jan 15$22.90$25.70$24.30$11.40 06/22$17.45–$26.80$22.90--
$22.50Oct 16$25.80$26.80$26.30$28.00 07/16$19.25–$29.65$26.30--
$20.00Jan 15$27.30$30.80$29.05$25.40 07/01$21.40–$31.05$27.30--
$17.50Oct 16$29.20$33.10$31.15$16.50 06/03$23.25–$34.10$29.20--
$17.50Jan 15$29.30$33.10$31.20$17.02 06/22$23.85–$33.65$29.30--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jan 15$8.20$10.90$9.55$13.47 06/29$8.95–$14.45$9.55--
$45.00Aug 21$1.60$4.70$3.15$4.50 07/14$2.50–$7.00$3.15--
$55.00Jan 15$11.10$14.30$12.70$22.99 06/22$12.05–$18.00$12.70--
$40.00Oct 16$1.00$4.90$2.95$7.02 06/26$2.65–$6.35$2.95--
$40.00Jan 15$3.10$7.00$5.05$9.90 06/16$4.50–$8.30$5.05--
$60.00Jan 15$14.80$17.80$16.30$18.60 07/07$14.90–$19.60$16.30--
$35.00Aug 21$0.00$1.20$0.60$0.67 07/17$0.45–$2.23$0.60--
$35.00Sep 18$0.00$3.20$1.60$1.35 07/17$0.70–$1.65$1.35--
$35.00Oct 16$0.40$3.70$2.05$5.40 06/11$1.55–$4.30$2.05--
$35.00Jan 15$1.80$4.80$3.30$8.10 06/22$3.10–$5.75$3.30--
$30.00Oct 16$0.00$3.10$1.55$1.30 07/14$0.53–$2.40$1.30--
$30.00Jan 15$0.65$3.80$2.23$1.85 07/01$2.13–$3.65$1.85--
$25.00Aug 21$0.00$0.75$0.38$0.90 06/23$0.05–$1.23$0.38--
$25.00Oct 16$0.00$2.55$1.27$0.70 07/13$0.65–$1.83$0.70--
$25.00Jan 15$0.00$3.20$1.60$0.70 07/01$1.25–$2.42$0.70--
$22.50Oct 16$0.10$2.40$1.25$0.56 07/01$0.63–$1.65$0.56--
$22.50Jan 15$0.00$2.85$1.43$2.00 06/24$1.08–$1.98$1.43--
$20.00Oct 16$0.00$0.80$0.40$0.40 07/17$0.30–$1.18$0.40--
$17.50Oct 16$0.00$0.75$0.38$0.33 07/01$0.05–$1.25$0.33--
$17.50Jan 15$0.00$1.25$0.63$0.70 06/23$0.63–$1.58$0.63--
$15.00Oct 16$0.00$0.75$0.38$0.10 07/16$0.05–$1.23$0.10--
$12.50Oct 16$0.00$0.75$0.38$0.05 07/14$0.03–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 77
Average Put/Call Ratio 1.53
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All