Tour v422
NSP
INSPERITY INC
$50.25 +3.93%
$50.26 (+0.02%)🌙
as of 07/27 06:53 PM
(7/24 03:14) ◀
|
Monday, July 27, 2026 (6:53pm)
January 2026
|
▶ (7/28 14:15)
◀ 7/27 18:53 ▶

Option Volume

Detail
ℹ
Current (07/27) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +2400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 150
Calls: 75 (50%)
Puts: 75 (50%)
Prior 7-Day Average 25
Calls: 10 (50%)
Puts: 10 (50%)
Current vs Prior 7-Day Avg +0.00%
Calls: +133.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $7.2K
Calls: $7.2K (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: $398 (3%)
Puts: $11.8K (97%)
Current vs Prior +0.00%
Calls: +1712.31%
Puts: -100.00%
Prior 7-Day Total $68.3K
Calls: $45.9K (67%)
Puts: $22.4K (33%)
Prior 7-Day Average $11.4K
Calls: $6.6K (67%)
Puts: $3.2K (33%)
Current vs Prior 7-Day Avg -36.60%
Calls: +10.02%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 888
Calls: 233 (26%)
Puts: 655 (74%)
Prior 7-Day Average 148
Calls: 38 (15%)
Puts: 218 (85%)
Current vs Prior 7-Day Avg -85.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.17% | 22.29%
Prior 17.17% | 23.16%
Current vs Prior +0.04% | -3.78%
Prior 7-Day Avg 16.64% | 22.66%
Current vs 7-Day Avg +3.19% | -1.63%
Prior 7-Day Eod 17.17% | 23.16%
Current vs 7-Day Eod +0.04% | -3.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Prior 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.2K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 18, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.802.75$1.78109.6%170.2615
$55.00Aug 211.504.00$2.7590.9%10.375
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.15, avg 4.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.97$4.03$0.974.15$55.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.97$0.97$4.030.24$55.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.81, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.81$4.19
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.99%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.500.379.4%2.99%12.44%15
$60.00Aug 21$0.800.2619.4%1.59%21.00%1715

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 36 vol/day, 59 traded recently)

NSP averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $3.30 on 07/21 (now $2.65/$3.80) — try a limit near $3.22. Also watch the $55.00 08-21 call last traded $2.20 on 07/22 (now $1.50/$4.00) — try a limit near $2.20; the $60.00 08-21 call last traded $2.75 on 07/21 (now $0.80/$2.75) — try a limit near $1.78.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.95$5.10$4.03$4.40 07/17$1.98–$5.30$4.03--
$50.00Oct 16$4.90$8.10$6.50$4.30 07/06$3.00–$7.40$4.90--
$50.00Jan 15$7.70$10.50$9.10$8.30 07/15$5.05–$9.80$8.30--
$55.00Aug 21$1.50$4.00$2.75$2.20 07/22$1.23–$3.23$2.205
$55.00Oct 16$3.10$5.50$4.30$3.90 07/23$1.65–$5.35$3.90--
$55.00Jan 15$5.40$8.40$6.90$8.00 07/20$4.05–$7.45$6.90--
$45.00Aug 21$6.00$8.60$7.30$7.25 07/17$3.25–$8.50$7.25--
$45.00Oct 16$7.70$10.30$9.00$9.10 07/16$4.40–$10.35$9.00--
$45.00Jan 15$9.80$12.90$11.35$10.01 07/13$6.65–$12.30$10.01--
$60.00Aug 21$0.80$2.75$1.78$2.75 07/21$0.80–$2.10$1.7815
$60.00Sep 18$0.70$3.50$2.10$2.05 07/21$1.73–$2.30$2.05--
$60.00Jan 15$3.60$7.00$5.30$6.30 07/21$3.50–$6.25$5.30--
$40.00Aug 21$9.80$12.80$11.30$7.36 07/01$5.35–$12.35$9.80--
$40.00Oct 16$11.20$13.70$12.45$11.90 07/13$7.05–$13.75$11.90--
$40.00Jan 15$13.00$16.00$14.50$13.70 07/13$8.65–$15.70$13.70--
$65.00Aug 21$0.00$2.35$1.18$1.00 07/21$0.43–$1.55$1.00--
$65.00Oct 16$0.45$2.70$1.58$1.50 07/13$1.13–$2.50$1.50--
$65.00Jan 15$2.35$4.90$3.63$3.43 07/13$2.60–$4.75$3.43--
$35.00Sep 18$14.60$17.20$15.90$15.90 07/22$14.35–$17.10$15.90--
$35.00Oct 16$15.10$17.60$16.35$14.53 07/13$10.05–$17.55$15.10--
$35.00Jan 15$16.40$19.10$17.75$13.70 07/10$11.45–$18.85$16.40--
$70.00Jan 15$2.65$3.80$3.22$3.30 07/21$2.50–$3.25$3.221
$30.00Oct 16$19.50$22.30$20.90$8.70 06/01$13.55–$21.90$19.50--
$30.00Jan 15$20.30$22.80$21.55$10.20 06/15$14.55–$22.65$20.30--
$25.00Sep 18$23.90$26.90$25.40$23.30 07/22$23.45–$26.05$23.90--
$25.00Oct 16$24.10$26.70$25.40$25.00 07/16$17.60–$26.60$25.00--
$25.00Jan 15$24.20$27.40$25.80$11.40 06/22$18.20–$26.80$24.20--
$22.50Oct 16$27.70$28.30$28.00$28.90 07/21$19.70–$29.65$28.00--
$20.00Jan 15$28.60$31.90$30.25$25.40 07/01$22.50–$31.05$28.60--
$17.50Oct 16$30.70$34.60$32.65$16.50 06/03$24.55–$34.10$30.70--
$17.50Jan 15$30.70$34.60$32.65$17.02 06/22$24.75–$33.65$30.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.50$5.70$4.60$5.00 07/22$4.30–$10.05$4.60--
$50.00Jan 15$7.70$11.00$9.35$9.06 07/21$8.95–$13.70$9.06--
$55.00Sep 18$7.70$9.60$8.65$9.00 07/22$7.85–$9.60$8.65--
$55.00Jan 15$10.90$13.90$12.40$22.99 06/22$12.05–$17.95$12.40--
$45.00Aug 21$1.20$3.90$2.55$2.91 07/20$2.50–$7.00$2.55--
$45.00Sep 18$2.20$5.00$3.60$3.56 07/20$3.53–$4.22$3.56--
$60.00Jan 15$14.00$16.90$15.45$18.60 07/07$14.90–$19.60$15.45--
$40.00Oct 16$1.45$4.10$2.78$7.02 06/26$2.65–$5.70$2.78--
$40.00Jan 15$3.40$6.40$4.90$5.50 07/20$4.50–$8.00$4.90--
$35.00Aug 21$0.00$2.00$1.00$0.65 07/22$0.45–$2.20$0.65--
$35.00Sep 18$0.00$3.00$1.50$1.25 07/22$0.70–$1.65$1.25--
$35.00Oct 16$0.30$3.40$1.85$5.40 06/11$1.55–$3.75$1.85--
$35.00Jan 15$1.95$4.70$3.33$3.00 07/20$3.10–$5.45$3.00--
$30.00Oct 16$0.00$3.00$1.50$1.30 07/14$0.53–$2.30$1.30--
$30.00Jan 15$1.05$3.70$2.38$1.85 07/01$2.13–$3.53$1.85--
$25.00Aug 21$0.00$0.05$0.03$0.90 06/23$0.03–$1.23$0.03--
$25.00Oct 16$0.00$2.45$1.23$0.70 07/13$0.65–$1.83$0.70--
$25.00Jan 15$0.00$3.20$1.60$0.70 07/01$1.25–$2.28$0.70--
$22.50Aug 21$0.00$0.05$0.03$0.58 07/22$0.03–$1.15$0.03--
$22.50Oct 16$0.10$2.30$1.20$0.56 07/01$0.63–$1.65$0.56--
$22.50Jan 15$0.00$2.50$1.25$2.00 06/24$1.08–$1.98$1.25--
$20.00Aug 21$0.00$0.25$0.13$0.53 07/22$0.05–$1.10$0.13--
$20.00Oct 16$0.00$2.20$1.10$0.40 07/17$0.30–$1.18$0.40--
$20.00Jan 15$0.00$2.55$1.27$0.70 07/20$0.50–$1.63$0.70--
$17.50Oct 16$0.00$2.15$1.08$0.33 07/01$0.05–$1.25$0.33--
$17.50Jan 15$0.00$1.35$0.68$0.70 06/23$0.63–$1.58$0.68--
$15.00Oct 16$0.00$0.10$0.05$0.10 07/16$0.05–$1.23$0.05--
$12.50Oct 16$0.00$2.15$1.08$0.05 07/14$0.03–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 75
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All