Tour v394
NSP
INSPERITY INC
$47.98 -1.62%
(7/22 20:19) ◀
|
Thursday, July 23, 2026 (6:54pm)
January 2026
|
▶ (7/24 03:14)
◀ 7/23 18:54 ▶

Option Volume

Detail
ℹ
Current (07/23) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/22) 42
Calls: 6 (14%)
Puts: 36 (86%)
Current vs Prior -97.62%
Calls: -83.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 228
Calls: 91 (40%)
Puts: 137 (60%)
Prior 7-Day Average 32
Calls: 13 (40%)
Puts: 19 (60%)
Current vs Prior 7-Day Avg -96.93%
Calls: -92.31%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $398
Calls: $398 (100%)
Puts: -- (0%)
Prior (07/22) $19.4K
Calls: $7.6K (39%)
Puts: $11.8K (61%)
Current vs Prior -97.95%
Calls: -94.75%
Puts: -100.00%
Prior 7-Day Total $87.6K
Calls: $63.0K (72%)
Puts: $24.6K (28%)
Prior 7-Day Average $12.5K
Calls: $9.0K (72%)
Puts: $3.5K (28%)
Current vs Prior 7-Day Avg -96.82%
Calls: -95.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 6.00
Current vs Prior -100.00%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/22) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Prior 7-Day Total 2,128
Calls: 302 (14%)
Puts: 1,826 (86%)
Prior 7-Day Average 304
Calls: 43 (11%)
Puts: 365 (89%)
Current vs Prior 7-Day Avg -99.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.24% | 23.97%
Prior 19.17% | 22.96%
Current vs Prior -4.88% | +4.37%
Prior 7-Day Avg 13.74% | 21.77%
Current vs 7-Day Avg +32.73% | +10.10%
Prior 7-Day Eod 19.17% | 22.96%
Current vs 7-Day Eod -4.88% | +4.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Prior 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($398) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 50%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 41 vol/day, 48 traded recently)

NSP averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $3.60 on 07/14 (now $2.25/$5.70) — try a limit near $3.60.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.40$5.50$3.95$4.40 07/17$1.48–$5.30$3.95--
$50.00Oct 16$4.10$7.50$5.80$4.30 07/06$2.23–$7.40$4.30--
$50.00Jan 15$6.30$10.00$8.15$8.30 07/15$3.85–$9.80$8.15--
$45.00Aug 21$4.70$8.30$6.50$7.25 07/17$2.40–$8.50$6.50--
$45.00Oct 16$6.40$9.30$7.85$9.10 07/16$3.20–$10.35$7.85--
$45.00Jan 15$8.40$12.00$10.20$10.01 07/13$5.40–$12.30$10.01--
$55.00Aug 21$0.75$3.60$2.17$1.65 07/16$0.93–$3.23$1.65--
$55.00Oct 16$2.25$5.70$3.98$3.60 07/14$1.65–$5.35$3.602
$55.00Jan 15$4.20$8.10$6.15$6.73 07/17$3.03–$7.45$6.15--
$40.00Aug 21$7.90$11.80$9.85$7.36 07/01$4.10–$12.35$7.90--
$40.00Oct 16$8.90$13.10$11.00$11.90 07/13$5.40–$13.75$11.00--
$40.00Jan 15$10.90$15.20$13.05$13.70 07/13$7.40–$15.70$13.05--
$60.00Aug 21$0.15$3.10$1.63$0.90 07/16$0.80–$2.10$0.90--
$35.00Oct 16$12.70$16.70$14.70$14.53 07/13$8.15–$17.55$14.53--
$35.00Jan 15$14.10$18.20$16.15$13.70 07/10$9.40–$18.85$14.10--
$65.00Aug 21$0.00$2.60$1.30$0.60 07/13$0.43–$1.55$0.60--
$65.00Oct 16$0.00$3.50$1.75$1.50 07/13$1.13–$2.50$1.50--
$65.00Jan 15$1.15$5.30$3.22$3.43 07/13$2.60–$4.75$3.22--
$30.00Oct 16$16.90$21.00$18.95$8.70 06/01$10.70–$21.90$16.90--
$30.00Jan 15$17.80$21.80$19.80$10.20 06/15$12.15–$22.65$17.80--
$25.00Oct 16$21.50$25.50$23.50$25.00 07/16$14.70–$26.60$23.50--
$25.00Jan 15$21.80$25.80$23.80$11.40 06/22$15.45–$26.80$21.80--
$22.50Oct 16$25.40$26.50$25.95$28.00 07/16$16.80–$29.65$25.95--
$20.00Jan 15$26.40$30.40$28.40$25.40 07/01$19.60–$31.05$26.40--
$17.50Oct 16$28.70$32.80$30.75$16.50 06/03$21.50–$34.10$28.70--
$17.50Jan 15$28.70$32.70$30.70$17.02 06/22$21.90–$33.65$28.70--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jan 15$9.00$10.90$9.95$13.47 06/29$8.95–$15.55$9.95--
$45.00Aug 21$1.40$4.70$3.05$4.50 07/14$2.50–$8.65$3.05--
$55.00Jan 15$11.30$15.00$13.15$22.99 06/22$12.05–$19.65$13.15--
$40.00Oct 16$1.00$4.90$2.95$7.02 06/26$2.65–$7.25$2.95--
$40.00Jan 15$3.50$6.90$5.20$9.90 06/16$4.50–$9.40$5.20--
$60.00Jan 15$14.50$18.40$16.45$18.60 07/07$14.90–$19.60$16.45--
$35.00Aug 21$0.00$1.45$0.73$0.67 07/17$0.45–$3.18$0.67--
$35.00Sep 18$0.60$2.10$1.35$1.35 07/17$0.70–$1.65$1.35--
$35.00Oct 16$0.25$3.80$2.03$5.40 06/11$1.55–$4.75$2.03--
$35.00Jan 15$1.30$4.90$3.10$8.10 06/22$3.10–$6.50$3.10--
$30.00Oct 16$0.00$3.10$1.55$1.30 07/14$0.53–$2.60$1.30--
$30.00Jan 15$0.55$4.20$2.38$1.85 07/01$2.13–$4.25$1.85--
$25.00Aug 21$0.00$1.15$0.57$0.90 06/23$0.05–$1.23$0.57--
$25.00Oct 16$0.00$2.60$1.30$0.70 07/13$0.65–$1.83$0.70--
$25.00Jan 15$0.00$3.20$1.60$0.70 07/01$1.25–$2.60$0.70--
$22.50Oct 16$0.10$2.45$1.28$0.56 07/01$0.63–$1.93$0.56--
$22.50Jan 15$0.00$2.80$1.40$2.00 06/24$1.08–$2.20$1.40--
$20.00Oct 16$0.00$2.35$1.18$0.40 07/17$0.30–$1.18$0.40--
$17.50Oct 16$0.00$2.30$1.15$0.33 07/01$0.05–$1.25$0.33--
$17.50Jan 15$0.00$2.35$1.18$0.70 06/23$0.78–$1.60$0.70--
$15.00Oct 16$0.00$2.20$1.10$0.10 07/16$0.05–$1.27$0.10--
$12.50Oct 16$0.00$1.95$0.98$0.05 07/14$0.03–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 36
Put/Call Ratio 6.00
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 137
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All