Tour v389
NSP
INSPERITY INC
$48.77 -4.58%
(7/21 18:51) ◀
|
Wednesday, July 22, 2026 (8:19pm)
January 2026
|
▶ (7/23 18:54)
◀ 7/22 20:19 ▶

Option Volume

Detail
ℹ
Current (07/22) 42
Calls: 6 (14%)
Puts: 36 (86%)
Prior (07/21) 27
Calls: 22 (81%)
Puts: 5 (19%)
Current vs Prior +55.56%
Calls: -72.73% (Calls)
Puts: +620.00% (Puts)
Prior 7-Day Total 274
Calls: 164 (60%)
Puts: 110 (40%)
Prior 7-Day Average 39
Calls: 23 (60%)
Puts: 15 (40%)
Current vs Prior 7-Day Avg +7.30%
Calls: -74.39%
Puts: +129.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $19.4K
Calls: $7.6K (39%)
Puts: $11.8K (61%)
Prior (07/21) $12.0K
Calls: $7.4K (62%)
Puts: $4.6K (38%)
Current vs Prior +61.54%
Calls: +2.42%
Puts: +156.65%
Prior 7-Day Total $138.0K
Calls: $124.7K (90%)
Puts: $13.3K (10%)
Prior 7-Day Average $19.7K
Calls: $17.8K (90%)
Puts: $1.9K (10%)
Current vs Prior 7-Day Avg -1.67%
Calls: -57.44%
Puts: +520.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 6.00
Prior (07/21) 0.23
Current vs Prior +2540.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +350.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/21) 81
Calls: 81 (100%)
Puts: -- (0%)
Current vs Prior -95.06%
Prior 7-Day Total 2,801
Calls: 488 (17%)
Puts: 2,313 (83%)
Prior 7-Day Average 400
Calls: 69 (15%)
Puts: 385 (85%)
Current vs Prior 7-Day Avg -99.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.17% | 22.96%
Prior 19.47% | 23.19%
Current vs Prior -1.52% | -0.95%
Prior 7-Day Avg 12.15% | 21.65%
Current vs 7-Day Avg +57.84% | +6.08%
Prior 7-Day Eod 19.47% | 23.19%
Current vs 7-Day Eod -1.52% | -0.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Prior 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($11.8K). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 56% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 32, top 18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.603.50$2.5574.5%10.364
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.705.80$5.2521.0%180.49--
$35.00Aug 210.501.25$0.8885.2%130.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.43, avg 2.43)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$35.00Aug 21$4.37$10.63$4.372.43$45.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$35.00Aug 21$4.37$4.37$10.630.41$45.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.03% of stock, avg 11.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Aug 21$2.55$0.88$3.43$31.57$58.43
$55.00$50.00Aug 21$2.55$5.25$7.80$42.20$62.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.49, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$35.001:2Aug 21$3.49$11.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.28%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.600.3612.8%3.28%16.05%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 41 vol/day, 48 traded recently)

NSP averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $1.65 on 07/16 (now $1.60/$3.50) — try a limit near $1.65.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.70$5.50$4.10$4.40 07/17$1.48–$5.30$4.10--
$50.00Oct 16$4.70$7.40$6.05$4.30 07/06$2.23–$7.40$4.70--
$50.00Jan 15$6.80$10.00$8.40$8.30 07/15$3.85–$9.80$8.30--
$45.00Aug 21$5.70$8.30$7.00$7.25 07/17$2.40–$8.50$7.00--
$45.00Oct 16$7.30$9.70$8.50$9.10 07/16$3.20–$10.35$8.50--
$45.00Jan 15$9.50$12.10$10.80$10.01 07/13$5.05–$12.30$10.01--
$55.00Aug 21$1.60$3.50$2.55$1.65 07/16$0.75–$3.23$1.654
$55.00Oct 16$3.50$4.60$4.05$3.60 07/14$1.65–$5.35$3.60--
$55.00Jan 15$5.10$8.10$6.60$6.73 07/17$2.63–$7.45$6.60--
$40.00Aug 21$9.20$11.70$10.45$7.36 07/01$4.10–$12.35$9.20--
$40.00Oct 16$10.30$13.00$11.65$11.90 07/13$4.80–$13.75$11.65--
$40.00Jan 15$12.20$15.10$13.65$13.70 07/13$6.90–$15.70$13.65--
$60.00Aug 21$0.20$1.80$1.00$0.90 07/16$0.80–$2.10$0.90--
$35.00Oct 16$14.10$16.50$15.30$14.53 07/13$7.55–$17.55$14.53--
$35.00Jan 15$15.00$18.40$16.70$13.70 07/10$8.95–$18.85$15.00--
$65.00Aug 21$0.00$1.70$0.85$0.60 07/13$0.43–$1.55$0.60--
$65.00Oct 16$0.75$3.60$2.17$1.50 07/13$1.13–$2.50$1.50--
$65.00Jan 15$2.70$5.30$4.00$3.43 07/13$2.60–$4.75$3.43--
$30.00Oct 16$18.50$21.20$19.85$8.70 06/01$10.55–$21.90$18.50--
$30.00Jan 15$19.10$21.90$20.50$10.20 06/15$11.90–$22.65$19.10--
$25.00Oct 16$23.00$25.80$24.40$25.00 07/16$14.20–$26.60$24.40--
$25.00Jan 15$23.10$26.00$24.55$11.40 06/22$14.60–$26.80$23.10--
$22.50Oct 16$26.30$26.90$26.60$28.00 07/16$16.80–$29.65$26.60--
$20.00Jan 15$27.50$30.90$29.20$25.40 07/01$18.75–$31.05$27.50--
$17.50Oct 16$30.00$33.40$31.70$16.50 06/03$20.85–$34.10$30.00--
$17.50Jan 15$29.50$33.30$31.40$17.02 06/22$21.10–$33.65$29.50--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jan 15$8.70$10.80$9.75$13.47 06/29$8.95–$16.35$9.75--
$45.00Aug 21$1.70$4.40$3.05$4.50 07/14$2.50–$9.40$3.05--
$55.00Jan 15$11.50$14.20$12.85$22.99 06/22$12.05–$19.95$12.85--
$40.00Oct 16$1.65$4.10$2.88$7.02 06/26$2.65–$7.80$2.88--
$40.00Jan 15$3.80$6.60$5.20$9.90 06/16$4.50–$9.80$5.20--
$60.00Jan 15$14.80$17.80$16.30$18.60 07/07$14.90–$19.60$16.30--
$35.00Aug 21$0.50$1.25$0.88$0.67 07/17$0.45–$3.18$0.67--
$35.00Sep 18$0.65$1.50$1.08$1.35 07/17$0.70–$1.65$1.08--
$35.00Oct 16$0.40$2.70$1.55$5.40 06/11$1.55–$4.95$1.55--
$35.00Jan 15$2.00$4.70$3.35$8.10 06/22$3.33–$6.75$3.35--
$30.00Oct 16$0.00$2.10$1.05$1.30 07/14$0.53–$2.60$1.05--
$30.00Jan 15$0.80$3.60$2.20$1.85 07/01$2.13–$4.55$1.85--
$25.00Aug 21$0.00$0.75$0.38$0.90 06/23$0.05–$1.23$0.38--
$25.00Oct 16$0.00$1.70$0.85$0.70 07/13$0.65–$1.83$0.70--
$25.00Jan 15$0.05$2.50$1.27$0.70 07/01$1.25–$2.65$0.70--
$22.50Oct 16$0.10$1.55$0.83$0.56 07/01$0.63–$1.93$0.56--
$22.50Jan 15$0.00$2.65$1.33$2.00 06/24$1.08–$2.23$1.33--
$20.00Oct 16$0.00$1.45$0.73$0.40 07/17$0.30–$1.08$0.40--
$17.50Oct 16$0.00$1.40$0.70$0.33 07/01$0.05–$1.25$0.33--
$17.50Jan 15$0.00$2.30$1.15$0.70 06/23$0.78–$1.60$0.70--
$15.00Oct 16$0.00$1.35$0.68$0.10 07/16$0.05–$1.27$0.10--
$12.50Oct 16$0.00$2.20$1.10$0.05 07/14$0.03–$1.20$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 36
Put/Call Ratio 6.00
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 5
Put/Call Ratio 0.23
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 164
Total Puts 110
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All