Tour v381
NSP
INSPERITY INC
$51.11 -1.14%
(7/20 18:52) ◀
|
Tuesday, July 21, 2026 (6:51pm)
January 2026
|
▶ (7/22 20:19)
◀ 7/21 18:51 ▶

Option Volume

Detail
ℹ
Current (07/21) 27
Calls: 22 (81%)
Puts: 5 (19%)
Prior (07/20) 18
Calls: 5 (28%)
Puts: 13 (72%)
Current vs Prior +50.00%
Calls: +340.00% (Calls)
Puts: -61.54% (Puts)
Prior 7-Day Total 256
Calls: 149 (58%)
Puts: 107 (42%)
Prior 7-Day Average 36
Calls: 21 (58%)
Puts: 15 (42%)
Current vs Prior 7-Day Avg -26.17%
Calls: +3.36%
Puts: -67.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $12.0K
Calls: $7.4K (62%)
Puts: $4.6K (38%)
Prior (07/20) $6.7K
Calls: $2.1K (31%)
Puts: $4.6K (69%)
Current vs Prior +79.87%
Calls: +255.65%
Puts: +0.20%
Prior 7-Day Total $132.0K
Calls: $123.0K (93%)
Puts: $9.0K (7%)
Prior 7-Day Average $18.9K
Calls: $17.6K (93%)
Puts: $1.3K (7%)
Current vs Prior 7-Day Avg -36.37%
Calls: -57.90%
Puts: +258.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.23
Prior (07/20) 2.60
Current vs Prior -91.26%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -83.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 81
Calls: 81 (100%)
Puts: -- (0%)
Prior (07/20) 28
Calls: 23 (82%)
Puts: 5 (18%)
Current vs Prior +189.29%
Prior 7-Day Total 3,199
Calls: 423 (13%)
Puts: 2,776 (87%)
Prior 7-Day Average 457
Calls: 60 (13%)
Puts: 396 (87%)
Current vs Prior 7-Day Avg -82.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.47% | 23.19%
Prior 18.38% | 23.11%
Current vs Prior +5.95% | +0.31%
Prior 7-Day Avg 10.26% | 21.35%
Current vs 7-Day Avg +89.69% | +8.60%
Prior 7-Day Eod 18.38% | 23.11%
Current vs 7-Day Eod +5.95% | +0.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Prior 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.4K). Elevated premium activity with dollar volume up 80% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (22 calls vs 5 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.902.75$1.83101.1%160.273
$55.00Aug 212.703.50$3.1025.8%10.40--
$65.00Aug 210.451.70$1.08115.7%10.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 4.30)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.75$4.25$0.755.67$60.75
$55.00$60.00Aug 21$1.27$3.73$1.272.94$56.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.27$1.27$3.730.34$56.27
$60.00$65.00Aug 21$0.75$0.75$4.250.18$60.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.62, cheapest $0.52)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.52$4.488.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.33, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.33$4.67
$55.00$60.001:2Aug 21-$0.56$4.44
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.28%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.700.407.6%5.28%12.89%1--
$60.00Aug 21$0.900.2717.4%1.76%19.15%163
$65.00Aug 21$0.450.1827.2%0.88%28.06%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 41 vol/day, 48 traded recently)

NSP averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 10-16 call last traded $28.00 on 07/16 (now $28.50/$29.50) — try a limit near $28.50. Also watch the $60.00 08-21 call last traded $0.90 on 07/16 (now $0.90/$2.75) — try a limit near $0.90.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$4.70$5.90$5.30$4.40 07/17$1.33–$5.30$4.70--
$50.00Oct 16$5.80$8.50$7.15$4.30 07/06$2.08–$7.40$5.80--
$50.00Jan 15$8.10$11.50$9.80$8.30 07/15$3.38–$9.80$8.30--
$55.00Aug 21$2.70$3.50$3.10$1.65 07/16$0.75–$3.23$2.70--
$55.00Oct 16$3.10$6.30$4.70$3.60 07/14$1.45–$5.35$3.60--
$55.00Jan 15$6.10$8.80$7.45$6.73 07/17$2.20–$7.45$6.73--
$45.00Aug 21$7.10$9.80$8.45$7.25 07/17$2.25–$8.50$7.25--
$45.00Oct 16$8.40$11.40$9.90$9.10 07/16$2.80–$10.35$9.10--
$45.00Jan 15$10.80$13.80$12.30$10.01 07/13$4.75–$12.30$10.80--
$60.00Aug 21$0.90$2.75$1.83$0.90 07/16$0.80–$2.10$0.903
$60.00Jan 15$5.40$7.10$6.25--$6.25–$6.25—$5.401
$40.00Aug 21$10.70$14.00$12.35$7.36 07/01$3.48–$12.35$10.70--
$40.00Oct 16$12.20$15.10$13.65$11.90 07/13$4.45–$13.75$12.20--
$40.00Jan 15$14.00$16.80$15.40$13.70 07/13$6.40–$15.70$14.00--
$65.00Aug 21$0.45$1.70$1.08$0.60 07/13$0.43–$1.55$0.60--
$65.00Oct 16$1.20$3.80$2.50$1.50 07/13$1.13–$2.50$1.50--
$65.00Jan 15$4.00$5.50$4.75$3.43 07/13$2.60–$4.75$4.00--
$35.00Oct 16$16.10$19.00$17.55$14.53 07/13$6.80–$17.55$16.10--
$35.00Jan 15$17.40$20.30$18.85$13.70 07/10$8.25–$18.85$17.40--
$30.00Oct 16$20.40$23.40$21.90$8.70 06/01$9.50–$21.90$20.40--
$30.00Jan 15$21.20$24.10$22.65$10.20 06/15$10.70–$22.65$21.20--
$25.00Oct 16$25.20$28.00$26.60$25.00 07/16$13.15–$26.60$25.20--
$25.00Jan 15$25.30$28.30$26.80$11.40 06/22$14.30–$26.80$25.30--
$22.50Oct 16$28.50$29.50$29.00$28.00 07/16$15.90–$29.65$28.5077
$20.00Jan 15$29.10$33.00$31.05$25.40 07/01$17.45–$31.05$29.10--
$17.50Oct 16$31.60$35.50$33.55$16.50 06/03$19.40–$34.10$31.60--
$17.50Jan 15$31.50$35.50$33.50$17.02 06/22$19.60–$33.65$31.50--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jan 15$7.70$10.70$9.20$13.47 06/29$8.95–$17.20$9.20--
$55.00Jan 15$10.90$13.20$12.05$22.99 06/22$12.05–$21.15$12.05--
$45.00Aug 21$1.00$4.00$2.50$4.50 07/14$2.50–$9.75$2.50--
$60.00Jan 15$13.90$16.50$15.20$18.60 07/07$14.90–$19.60$15.20--
$40.00Oct 16$1.45$3.90$2.68$7.02 06/26$2.65–$8.30$2.68--
$40.00Jan 15$3.40$5.60$4.50$9.90 06/16$4.50–$10.15$4.50--
$35.00Aug 21$0.00$0.90$0.45$0.67 07/17$0.45–$3.75$0.45--
$35.00Sep 18$0.40$1.00$0.70$1.35 07/17$0.70–$1.65$0.70--
$35.00Oct 16$0.20$3.40$1.80$5.40 06/11$1.80–$5.50$1.80--
$35.00Jan 15$2.60$4.10$3.35$8.10 06/22$3.33–$7.35$3.35--
$30.00Oct 16$0.05$1.00$0.53$1.30 07/14$0.53–$3.28$0.53--
$30.00Jan 15$0.55$3.70$2.13$1.85 07/01$2.13–$4.75$1.85--
$25.00Aug 21$0.00$0.10$0.05$0.90 06/23$0.05–$1.23$0.05--
$25.00Oct 16$0.00$2.20$1.10$0.70 07/13$0.65–$2.20$0.70--
$25.00Jan 15$0.45$2.90$1.68$0.70 07/01$1.25–$2.88$0.70--
$22.50Oct 16$0.10$2.25$1.18$0.56 07/01$0.63–$2.07$0.56--
$22.50Jan 15$0.00$2.30$1.15$2.00 06/24$1.08–$2.48$1.15--
$20.00Oct 16$0.00$2.15$1.08$0.40 07/17$0.30–$1.08$0.40--
$17.50Oct 16$0.00$0.10$0.05$0.33 07/01$0.05–$1.25$0.05--
$17.50Jan 15$0.00$2.00$1.00$0.70 06/23$0.78–$1.60$0.70--
$15.00Oct 16$0.00$0.10$0.05$0.10 07/16$0.05–$1.33$0.05--
$12.50Oct 16$0.00$0.05$0.03$0.05 07/14$0.03–$1.25$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 5
Put/Call Ratio 0.23
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 13
Put/Call Ratio 2.60
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 107
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All