Tour v366
NSP
INSPERITY INC
$51.70 +4.34%
$51.76 (+0.12%)🌙
as of 07/20 06:52 PM
(7/17 19:05) ◀
|
Monday, July 20, 2026 (6:52pm)
January 2026
|
▶ (7/21 18:51)
◀ 7/20 18:52 ▶

Option Volume

Detail
ℹ
Current (07/20) 18
Calls: 5 (28%)
Puts: 13 (72%)
Prior (07/17) 37
Calls: 27 (73%)
Puts: 10 (27%)
Current vs Prior -51.35%
Calls: -81.48% (Calls)
Puts: +30.00% (Puts)
Prior 7-Day Total 254
Calls: 154 (61%)
Puts: 100 (39%)
Prior 7-Day Average 36
Calls: 22 (61%)
Puts: 14 (39%)
Current vs Prior 7-Day Avg -50.39%
Calls: -77.27%
Puts: -9.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $6.7K
Calls: $2.1K (31%)
Puts: $4.6K (69%)
Prior (07/17) $17.0K
Calls: $15.9K (93%)
Puts: $1.1K (7%)
Current vs Prior -60.74%
Calls: -86.90%
Puts: +313.98%
Prior 7-Day Total $136.7K
Calls: $132.0K (97%)
Puts: $4.6K (3%)
Prior 7-Day Average $19.5K
Calls: $18.9K (97%)
Puts: $659 (3%)
Current vs Prior 7-Day Avg -65.83%
Calls: -88.97%
Puts: +596.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.60
Prior (07/17) 0.37
Current vs Prior +602.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +146.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 28
Calls: 23 (82%)
Puts: 5 (18%)
Prior (07/17) 648
Calls: 21 (3%)
Puts: 627 (97%)
Current vs Prior -95.68%
Prior 7-Day Total 3,686
Calls: 452 (12%)
Puts: 3,234 (88%)
Prior 7-Day Average 526
Calls: 64 (12%)
Puts: 462 (88%)
Current vs Prior 7-Day Avg -94.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.38% | 23.11%
Prior 19.17% | 23.41%
Current vs Prior -4.16% | -1.27%
Prior 7-Day Avg 8.85% | 21.14%
Current vs 7-Day Avg +107.73% | +9.35%
Prior 7-Day Eod 19.17% | 23.41%
Current vs 7-Day Eod -4.16% | -1.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Prior 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($4.6K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 2.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.853.60$3.2323.2%20.41--
$65.00Aug 210.601.90$1.25104.0%10.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.654.40$3.0390.8%30.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.05, avg 4.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$65.00Aug 21$1.98$8.02$1.984.05$56.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Aug 21$1.98$1.98$8.020.25$56.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.28% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$1.25$3.03$4.28$40.72$69.28
$55.00$45.00Aug 21$3.23$3.03$6.26$38.74$61.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.73, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Aug 21$0.73$9.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.51%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.850.416.4%5.51%11.90%2--
$65.00Aug 21$0.600.1925.7%1.16%26.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 41 vol/day, 48 traded recently)

NSP averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $6.73 on 07/17 (now $6.20/$8.40) — try a limit near $6.73. Most tradeable put: the $40.00 01-15 put last traded $9.90 on 06/16 (now $3.20/$6.30) — try a limit near $4.75.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$4.20$6.20$5.20$4.40 07/17$1.33–$5.20$4.40--
$50.00Oct 16$6.10$8.70$7.40$4.30 07/06$1.78–$7.40$6.10--
$50.00Jan 15$7.90$11.00$9.45$8.30 07/15$2.95–$9.45$8.30--
$55.00Aug 21$2.85$3.60$3.23$1.65 07/16$0.57–$3.23$2.85--
$55.00Oct 16$3.90$6.80$5.35$3.60 07/14$1.38–$5.35$3.90--
$55.00Jan 15$6.20$8.40$7.30$6.73 07/17$2.20–$7.30$6.7323
$45.00Aug 21$7.50$9.50$8.50$7.25 07/17$1.35–$8.50$7.50--
$45.00Oct 16$9.00$11.70$10.35$9.10 07/16$2.58–$10.35$9.10--
$45.00Jan 15$11.20$13.30$12.25$10.01 07/13$4.03–$12.25$11.20--
$60.00Aug 21$1.30$2.40$1.85$0.90 07/16$0.80–$2.10$1.30--
$40.00Aug 21$10.70$13.20$11.95$7.36 07/01$2.33–$11.95$10.70--
$40.00Oct 16$12.30$15.20$13.75$11.90 07/13$3.90–$13.75$12.30--
$40.00Jan 15$14.20$17.20$15.70$13.70 07/13$5.45–$15.70$14.20--
$65.00Aug 21$0.60$1.90$1.25$0.60 07/13$0.43–$1.55$0.60--
$65.00Oct 16$1.10$3.80$2.45$1.50 07/13$1.13–$2.45$1.50--
$65.00Jan 15$2.30$5.20$3.75$3.43 07/13$2.60–$4.15$3.43--
$35.00Oct 16$15.70$18.40$17.05$14.53 07/13$5.65–$17.05$15.70--
$35.00Jan 15$17.00$19.70$18.35$13.70 07/10$7.10–$18.35$17.00--
$30.00Oct 16$20.30$23.50$21.90$8.70 06/01$8.05–$21.90$20.30--
$30.00Jan 15$20.90$23.50$22.20$10.20 06/15$9.30–$22.20$20.90--
$25.00Oct 16$24.80$27.80$26.30$25.00 07/16$11.20–$26.30$25.00--
$25.00Jan 15$25.10$28.20$26.65$11.40 06/22$12.15–$26.65$25.10--
$22.50Oct 16$29.20$30.10$29.65$28.00 07/16$13.25–$29.65$29.20--
$20.00Jan 15$29.60$32.30$30.95$25.40 07/01$15.50–$30.95$29.60--
$17.50Oct 16$32.10$36.10$34.10$16.50 06/03$17.30–$34.10$32.10--
$17.50Jan 15$32.00$35.30$33.65$17.02 06/22$17.10–$33.65$32.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jan 15$7.40$10.50$8.95$13.47 06/29$8.95–$18.75$8.95--
$55.00Jan 15$11.20$13.10$12.15$22.99 06/22$12.15–$22.85$12.15--
$45.00Aug 21$1.65$4.40$3.03$4.50 07/14$3.00–$11.80$3.03--
$60.00Jan 15$13.50$16.30$14.90$18.60 07/07$14.90–$19.60$14.90--
$40.00Oct 16$1.30$4.00$2.65$7.02 06/26$2.65–$9.40$2.65--
$40.00Jan 15$3.20$6.30$4.75$9.90 06/16$4.75–$11.10$4.755
$35.00Aug 21$0.30$0.95$0.63$0.67 07/17$0.63–$4.65$0.63--
$35.00Sep 18$0.15$2.80$1.48$1.35 07/17$1.48–$1.65$1.35--
$35.00Oct 16$0.40$3.50$1.95$5.40 06/11$1.95–$6.05$1.95--
$35.00Jan 15$1.95$4.70$3.33$8.10 06/22$3.33–$8.00$3.33--
$30.00Oct 16$0.40$2.55$1.48$1.30 07/14$1.27–$3.75$1.30--
$30.00Jan 15$1.05$3.70$2.38$1.85 07/01$2.15–$5.15$1.85--
$25.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.38–$1.23$0.90--
$25.00Oct 16$0.00$1.90$0.95$0.70 07/13$0.65–$2.20$0.70--
$25.00Jan 15$0.00$3.10$1.55$0.70 07/01$1.25–$3.18$0.70--
$22.50Oct 16$0.05$2.40$1.22$0.56 07/01$0.63–$2.07$0.56--
$22.50Jan 15$0.00$2.20$1.10$2.00 06/24$1.08–$2.48$1.10--
$20.00Oct 16$0.00$1.95$0.98$0.40 07/17$0.30–$1.10$0.40--
$17.50Oct 16$0.00$1.45$0.73$0.33 07/01$0.25–$1.40$0.33--
$17.50Jan 15$0.00$2.30$1.15$0.70 06/23$0.78–$1.60$0.70--
$15.00Oct 16$0.00$1.45$0.73$0.10 07/16$0.05–$1.33$0.10--
$12.50Oct 16$0.00$1.60$0.80$0.05 07/14$0.15–$1.25$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 13
Put/Call Ratio 2.60
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 10
Put/Call Ratio 0.37
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 100
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All