Tour v492
NSIT
INSIGHT ENTERPRISES
$138.41 +0.84%
(8/4 19:00) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:10)
◀ 8/5 14:22 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 88
Calls: 85 (97%)
Puts: 3 (3%)
Prior (05/07) 227
Calls: 173 (76%)
Puts: 54 (24%)
Current vs Prior -61.23%
Calls: -50.87% (Calls)
Puts: -94.44% (Puts)
Prior 7-Day Total 313
Calls: 202 (65%)
Puts: 111 (35%)
Prior 7-Day Average 156
Calls: 28 (65%)
Puts: 15 (35%)
Current vs Prior 7-Day Avg -43.77%
Calls: +194.55%
Puts: -81.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $103.0K
Calls: $102.1K (99%)
Puts: $956 (1%)
Prior (05/07) $17.3K
Calls: $10.4K (60%)
Puts: $6.9K (40%)
Current vs Prior +493.84%
Calls: +878.13%
Puts: -86.17%
Prior 7-Day Total $46.1K
Calls: $25.3K (55%)
Puts: $20.8K (45%)
Prior 7-Day Average $23.1K
Calls: $3.6K (55%)
Puts: $3.0K (45%)
Current vs Prior 7-Day Avg +346.91%
Calls: +2722.62%
Puts: -67.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.04
Prior (05/07) 0.31
Current vs Prior -88.69%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -96.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 5,048
Calls: 4,885 (97%)
Puts: 163 (3%)
Prior (05/07) 1,171
Calls: 933 (80%)
Puts: 238 (20%)
Current vs Prior +331.08%
Prior 7-Day Total 2,196
Calls: 1,783 (81%)
Puts: 413 (19%)
Prior 7-Day Average 1,098
Calls: 891 (81%)
Puts: 206 (19%)
Current vs Prior 7-Day Avg +359.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.96% | 15.50%
Prior 8.44% | 15.14%
Current vs Prior +41.66% | +2.33%
Prior 7-Day Avg 8.52% | 14.65%
Current vs 7-Day Avg +40.43% | +5.80%
Prior 7-Day Eod 8.44% | 15.14%
Current vs 7-Day Eod +41.66% | +2.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.67% | 34.09%
Calls: 38.67% | 32.89%
Puts: 34.67% | 35.29%
Prior 89.67% | 60.34%
Calls: 75.11% | 68.04%
Puts: 104.23% | 52.63%
Current vs Prior -59.11% | -43.50%
Prior 7-Day Avg 89.67% | 60.34%
Calls: 75.11% | 68.04%
Puts: 104.23% | 52.63%
Current vs 7-Day Avg -59.11% | -43.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($102.1K) vs puts ($956). Massive premium surge with dollar volume up 494% vs prior. Dollar volume significantly above 7-day average (347% higher). Below-average activity with volume down 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2127.5030.30$28.909.7%--0.8926
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2132.0035.90$33.9511.5%--0.9010
$110.00Aug 2127.5030.30$28.909.7%--0.8926
$115.00Aug 2122.5026.50$24.5016.3%10.8841
$120.00Aug 2118.0021.60$19.8018.2%--0.8440
$125.00Sep 1816.5019.90$18.2018.7%20.746
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 50, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.455.80$4.1381.1%360.3718
$140.00Sep 187.1010.10$8.6034.9%30.506
$140.00Aug 214.507.60$6.0551.2%20.4974
$160.00Aug 210.352.45$1.40150.0%20.156
$125.00Sep 1816.5019.90$18.2018.7%20.746
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.255.50$3.8883.8%20.302
$120.00Aug 210.203.40$1.80177.8%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.3%, max 17.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1858.9%50.2%17.3%580
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.29, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 21$0.70$9.30$0.7013.29$150.70
$140.00$145.00Aug 21$1.92$3.08$1.921.60$141.92
$145.00$150.00Aug 21$2.03$2.97$2.031.46$147.03
$130.00$135.00Aug 21$2.95$2.05$2.950.69$132.95
$135.00$140.00Aug 21$3.00$2.00$3.000.67$138.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$2.08$7.92$2.083.81$127.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 3.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.70$4.70$0.3015.67$119.70
$110.00$115.00Aug 21$4.40$4.40$0.607.33$114.40
$120.00$130.00Aug 21$7.80$7.80$2.203.55$127.80
$125.00$140.00Sep 18$9.60$9.60$5.401.78$134.60
$135.00$140.00Aug 21$3.00$3.00$2.001.50$138.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Aug 21$2.08$2.08$7.920.26$127.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.55, cheapest $2.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$2.5558.9%50.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.47% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$12.00$3.88$15.88$114.12$145.8811.47%
$120.00Aug 21$19.80$1.80$21.60$98.40$141.6015.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.31% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Aug 21$1.40$1.80$3.20$116.80$163.20
$150.00$120.00Aug 21$2.10$1.80$3.90$116.10$153.90
$160.00$130.00Aug 21$1.40$3.88$5.28$124.72$165.28
$145.00$120.00Aug 21$4.13$1.80$5.93$114.07$150.93
$150.00$130.00Aug 21$2.10$3.88$5.98$124.02$155.98
$140.00$120.00Aug 21$6.05$1.80$7.85$112.15$147.85
$145.00$130.00Aug 21$4.13$3.88$8.01$121.99$153.01
$140.00$130.00Aug 21$6.05$3.88$9.93$120.07$149.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.03, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/130135/140Aug 21$5.08$4.921.03$124.92$140.08
120/130145/150Aug 21$4.11$5.890.70$125.89$149.11
120/130140/145Aug 21$4.00$6.000.67$126.00$144.00
120/130150/160Aug 21$2.78$7.220.39$127.22$152.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.65$4.356.69
$135.00$140.00$145.00Aug 21$1.08$3.923.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.70, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$0.70$9.30
$120.00$130.001:2Aug 21-$4.20$5.80
$145.00$150.001:2Aug 21-$0.07$4.93
$140.00$145.001:2Aug 21-$2.21$2.79
$135.00$140.001:2Aug 21-$3.05$1.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.13%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$7.100.501.1%5.13%6.28%36
$140.00Aug 21$4.500.491.1%3.25%4.40%274
$145.00Aug 21$2.450.374.8%1.77%6.53%3618
$150.00Aug 21$0.500.258.4%0.36%8.73%11
$160.00Aug 21$0.350.1515.6%0.25%15.85%26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 49 vol/day, 56 traded recently)

NSIT averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $63.20 on 07/31 (now $70.70/$74.10) — try a limit near $70.70. Also watch the $110.00 11-20 call last traded $25.58 on 07/30 (now $31.80/$35.00) — try a limit near $31.80; the $120.00 08-21 call last traded $9.65 on 07/28 (now $17.50/$20.60) — try a limit near $17.50.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$7.70$10.50$9.10$1.77 07/17$1.85–$9.10$7.7011
$135.00Sep 18$9.70$13.00$11.35$6.50 07/29$2.63–$11.35$9.70--
$135.00Nov 20$14.20$18.30$16.25$11.80 07/30$6.25–$16.25$14.20--
$135.00Dec 18$15.70$19.90$17.80$11.40 07/29$7.25–$17.80$15.70--
$135.00Feb 19$20.50$23.90$22.20$12.50 07/10$9.80–$22.20$20.50--
$140.00Aug 21$4.40$7.00$5.70$3.30 07/31$1.33–$5.70$4.4074
$130.00Aug 21$10.10$13.50$11.80$7.40 07/30$2.30–$11.80$10.10512
$130.00Dec 18$18.40$22.50$20.45$14.20 06/30$8.60–$20.45$18.40--
$130.00Feb 19$22.50$26.30$24.40$18.60 07/31$11.40–$24.40$22.50--
$145.00Sep 18$4.60$8.90$6.75$4.03 07/31$1.90–$6.75$4.60--
$145.00Nov 20$10.00$14.00$12.00$4.48 06/24$4.05–$12.00$10.00--
$145.00Aug 21$2.45$6.30$4.38--$4.38–$4.38—$2.451
$125.00Aug 21$13.30$17.00$15.15$8.80 07/29$3.90–$15.15$13.308
$125.00Sep 18$16.10$19.50$17.80$10.98 07/31$4.95–$17.80$16.10--
$125.00Nov 20$20.60$24.00$22.30$8.89 07/02$9.10–$22.30$20.60--
$125.00Dec 18$21.60$25.50$23.55$17.86 07/31$10.45–$23.55$21.60--
$150.00Aug 21$0.30$4.70$2.50$0.50 07/20$1.30–$2.50$0.50--
$150.00Nov 20$8.20$12.00$10.10$6.38 07/30$3.20–$10.10$8.20--
$150.00Dec 18$9.20$13.50$11.35$8.34 07/30$4.05–$11.35$9.20--
$150.00Feb 19$13.40$17.50$15.45$10.60 07/29$6.20–$15.45$13.40--
$120.00Aug 21$17.50$20.60$19.05$9.65 07/28$4.63–$19.05$17.5041
$120.00Nov 20$24.20$27.40$25.80$17.78 07/31$10.95–$25.80$24.20--
$120.00Dec 18$25.30$28.40$26.85$15.00 06/03$12.10–$26.85$25.30--
$120.00Feb 19$28.80$32.00$30.40$23.70 07/30$14.90–$30.40$28.80--
$115.00Aug 21$21.70$25.20$23.45$14.95 07/29$6.75–$23.45$21.70--
$115.00Nov 20$27.90$31.00$29.45$15.50 06/25$12.65–$29.45$27.90--
$115.00Dec 18$28.90$32.00$30.45$16.60 06/25$14.10–$30.45$28.90--
$110.00Aug 21$26.20$29.70$27.95$17.10 07/28$9.45–$27.95$26.20--
$110.00Nov 20$31.80$35.00$33.40$25.58 07/30$14.90–$33.40$31.809
$110.00Dec 18$32.70$36.00$34.35$16.20 06/23$16.50–$34.35$32.70--
$105.00Aug 21$31.00$34.40$32.70$26.75 07/30$12.55–$32.70$31.00--
$100.00Aug 21$36.00$39.30$37.65$26.34 07/28$16.05–$37.65$36.00--
$100.00Nov 20$39.90$43.00$41.45$20.95 07/09$20.75–$41.45$39.90--
$100.00Dec 18$40.60$44.00$42.30$20.75 06/09$21.95–$42.30$40.60--
$95.00Aug 21$41.00$44.20$42.60$19.29 06/16$20.05–$42.60$41.00--
$180.00Dec 18$2.10$6.10$4.10$2.77 06/30$1.50–$4.10$2.77--
$90.00Aug 21$45.80$49.30$47.55$39.60 07/29$24.25–$47.55$45.80--
$90.00Nov 20$48.40$51.80$50.10$31.20 07/16$27.90–$50.10$48.40--
$85.00Aug 21$50.70$54.20$52.45$36.75 07/27$29.00–$52.45$50.70--
$85.00Nov 20$52.90$56.40$54.65$35.80 06/26$31.85–$54.65$52.90--
$80.00Aug 21$55.70$59.10$57.40$32.00 06/23$33.55–$57.40$55.70--
$80.00Nov 20$57.50$60.80$59.15$39.20 07/09$35.95–$59.15$57.50--
$75.00Aug 21$60.70$64.10$62.40$39.35 06/24$38.55–$62.40$60.70--
$65.00Aug 21$70.70$74.10$72.40$63.20 07/31$48.25–$72.40$70.702
$60.00Aug 21$75.70$79.10$77.40$54.00 07/09$53.10–$77.40$75.70--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$3.70$7.20$5.45$10.40 07/10$5.45–$13.95$5.45--
$110.00Aug 21$0.00$2.75$1.38$5.80 07/20$1.38–$6.60$1.38--
$105.00Aug 21$0.00$2.40$1.20$4.08 06/30$1.20–$4.70$1.20--
$95.00Aug 21$0.00$2.35$1.18$1.10 07/27$1.18–$2.80$1.10--
$180.00Nov 20$42.60$46.20$44.40$69.50 06/09$44.40–$67.70$44.40--
$85.00Aug 21$0.00$2.20$1.10$1.00 06/26$1.10–$2.10$1.00--
$80.00Aug 21$0.00$2.15$1.08$0.60 07/09$1.08–$1.22$0.60--
$75.00Aug 21$0.00$2.15$1.08$0.40 07/22$0.63–$1.90$0.40--
$70.00Aug 21$0.00$2.15$1.08$0.70 06/05$0.80–$1.85$0.70--
$65.00Aug 21$0.00$2.15$1.08$0.90 06/11$1.08–$1.80$0.90--
$60.00Aug 21$0.00$2.15$1.08$0.50 06/05$1.08–$1.75$0.50--
$55.00Aug 21$0.00$2.15$1.08$0.40 06/05$1.08–$1.70$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 3
Put/Call Ratio 0.04
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 54
Put/Call Ratio 0.31
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 202
Total Puts 111
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All