Tour v490
NSIT
INSIGHT ENTERPRISES
$137.26 +4.25%
$138.00 (+0.54%)🌙
as of 08/04 07:00 PM
(8/3 18:44) ◀
|
Tuesday, August 4, 2026 (7:00pm)
January 2026
|
▶
◀ 8/4 19:00

Option Volume

Detail
ℹ
Current (08/04) 99
Calls: 88 (89%)
Puts: 11 (11%)
Prior (08/03) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +421.05%
Calls: +363.16% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 803
Calls: 802 (100%)
Puts: 1 (0%)
Prior 7-Day Average 133
Calls: 114 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -26.03%
Calls: -23.19%
Puts: +7600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $110.9K
Calls: $99.9K (90%)
Puts: $11.0K (10%)
Prior (08/03) $16.7K
Calls: $16.7K (100%)
Puts: -- (0%)
Current vs Prior +563.18%
Calls: +497.35%
Puts: +0.00%
Prior 7-Day Total $672.7K
Calls: $672.5K (100%)
Puts: $160 (0%)
Prior 7-Day Average $112.1K
Calls: $96.1K (100%)
Puts: $22 (0%)
Current vs Prior 7-Day Avg -1.06%
Calls: +4.00%
Puts: +48073.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.12
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -77.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 658
Calls: 658 (100%)
Puts: -- (0%)
Prior (08/03) 99
Calls: 99 (100%)
Puts: -- (0%)
Current vs Prior +564.65%
Prior 7-Day Total 980
Calls: 980 (100%)
Puts: -- (0%)
Prior 7-Day Average 196
Calls: 196 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +235.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.57% | 16.06%
Prior 12.95% | 16.37%
Current vs Prior -2.95% | -1.85%
Prior 7-Day Avg 13.58% | 17.10%
Current vs 7-Day Avg -7.43% | -6.04%
Prior 7-Day Eod 12.95% | 16.37%
Current vs 7-Day Eod -2.95% | -1.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($99.9K) vs puts ($11.0K). Massive premium surge with dollar volume up 563% vs prior. Unusually high activity with volume up 421% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (88 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2117.5020.60$19.0516.3%20.8341
$125.00Aug 2113.3017.00$15.1524.4%20.778
$125.00Sep 1816.1019.50$17.8019.1%10.73--
$130.00Aug 2110.1013.50$11.8028.8%10.68512
$135.00Aug 217.7010.50$9.1030.8%20.5811
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.8013.30$11.5530.3%70.63--
$140.00Aug 216.909.40$8.1530.7%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 75, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.456.30$4.3887.9%420.371
$160.00Aug 210.002.75$1.38199.3%60.15--
$140.00Aug 214.407.00$5.7045.6%40.4774
$140.00Sep 187.4010.70$9.0536.5%30.50--
$120.00Aug 2117.5020.60$19.0516.3%20.8341
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.8013.30$11.5530.3%70.63--
$130.00Aug 212.656.00$4.3377.4%20.32--
$140.00Aug 216.909.40$8.1530.7%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.4%, max 25.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1866.9%53.1%25.9%38
$140.00Aug 21Sep 1858.3%52.5%11.0%774
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$160.00Aug 21$3.00$12.00$3.004.00$148.00
$140.00$145.00Aug 21$1.32$3.68$1.322.79$141.32
$140.00$150.00Sep 18$3.85$6.15$3.851.60$143.85
$130.00$135.00Aug 21$2.70$2.30$2.700.85$132.70
$125.00$140.00Sep 18$8.75$6.25$8.750.71$133.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$3.82$6.18$3.821.62$136.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.55, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$3.90$3.90$1.103.55$123.90
$135.00$140.00Aug 21$3.40$3.40$1.602.12$138.40
$125.00$130.00Aug 21$3.35$3.35$1.652.03$128.35
$125.00$140.00Sep 18$8.75$8.75$6.251.40$133.75
$130.00$135.00Aug 21$2.70$2.70$2.301.17$132.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$3.40$3.40$1.602.13$141.60
$140.00$130.00Aug 21$3.82$3.82$6.180.62$136.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.00, cheapest $2.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$2.6566.9%53.1%
$140.00Aug 21Sep 18$3.3558.3%52.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.09% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$5.70$8.15$13.85$126.15$153.8510.09%
$145.00Aug 21$4.38$11.55$15.93$129.07$160.9311.61%
$130.00Aug 21$11.80$4.33$16.13$113.87$146.1311.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.16% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Aug 21$1.38$4.33$5.71$124.29$165.71
$145.00$130.00Aug 21$4.38$4.33$8.71$121.29$153.71
$140.00$130.00Aug 21$5.70$4.33$10.03$119.97$150.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.83, avg credit $6.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/140145/160Aug 21$6.82$8.180.83$133.18$151.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.55$4.458.09
$125.00$130.00$135.00Aug 21$0.65$4.356.69
$135.00$140.00$145.00Aug 21$2.08$2.921.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Sep 18-$0.30$14.70
$140.00$150.001:2Sep 18-$1.35$8.65
$135.00$140.001:2Aug 21-$2.30$2.70
$140.00$145.001:2Aug 21-$3.06$1.94
$145.00$160.001:2Aug 21$1.62$13.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$0.51$9.49
$145.00$140.001:2Aug 21-$4.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.39%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$7.400.502.0%5.39%7.39%3--
$140.00Aug 21$4.400.472.0%3.21%5.20%474
$150.00Sep 18$3.200.359.3%2.33%11.61%2--
$145.00Aug 21$2.450.375.6%1.78%7.42%421

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 49 vol/day, 56 traded recently)

NSIT averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $63.20 on 07/31 (now $70.70/$74.10) — try a limit near $70.70. Also watch the $110.00 11-20 call last traded $25.58 on 07/30 (now $31.80/$35.00) — try a limit near $31.80; the $120.00 08-21 call last traded $9.65 on 07/28 (now $17.50/$20.60) — try a limit near $17.50.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$7.70$10.50$9.10$1.77 07/17$1.85–$9.10$7.7011
$135.00Sep 18$9.70$13.00$11.35$6.50 07/29$2.63–$11.35$9.70--
$135.00Nov 20$14.20$18.30$16.25$11.80 07/30$6.25–$16.25$14.20--
$135.00Dec 18$15.70$19.90$17.80$11.40 07/29$7.25–$17.80$15.70--
$135.00Feb 19$20.50$23.90$22.20$12.50 07/10$9.80–$22.20$20.50--
$140.00Aug 21$4.40$7.00$5.70$3.30 07/31$1.33–$5.70$4.4074
$130.00Aug 21$10.10$13.50$11.80$7.40 07/30$2.30–$11.80$10.10512
$130.00Dec 18$18.40$22.50$20.45$14.20 06/30$8.60–$20.45$18.40--
$130.00Feb 19$22.50$26.30$24.40$18.60 07/31$11.40–$24.40$22.50--
$145.00Sep 18$4.60$8.90$6.75$4.03 07/31$1.90–$6.75$4.60--
$145.00Nov 20$10.00$14.00$12.00$4.48 06/24$4.05–$12.00$10.00--
$145.00Aug 21$2.45$6.30$4.38--$4.38–$4.38—$2.451
$125.00Aug 21$13.30$17.00$15.15$8.80 07/29$3.90–$15.15$13.308
$125.00Sep 18$16.10$19.50$17.80$10.98 07/31$4.95–$17.80$16.10--
$125.00Nov 20$20.60$24.00$22.30$8.89 07/02$9.10–$22.30$20.60--
$125.00Dec 18$21.60$25.50$23.55$17.86 07/31$10.45–$23.55$21.60--
$150.00Aug 21$0.30$4.70$2.50$0.50 07/20$1.30–$2.50$0.50--
$150.00Nov 20$8.20$12.00$10.10$6.38 07/30$3.20–$10.10$8.20--
$150.00Dec 18$9.20$13.50$11.35$8.34 07/30$4.05–$11.35$9.20--
$150.00Feb 19$13.40$17.50$15.45$10.60 07/29$6.20–$15.45$13.40--
$120.00Aug 21$17.50$20.60$19.05$9.65 07/28$4.63–$19.05$17.5041
$120.00Nov 20$24.20$27.40$25.80$17.78 07/31$10.95–$25.80$24.20--
$120.00Dec 18$25.30$28.40$26.85$15.00 06/03$12.10–$26.85$25.30--
$120.00Feb 19$28.80$32.00$30.40$23.70 07/30$14.90–$30.40$28.80--
$115.00Aug 21$21.70$25.20$23.45$14.95 07/29$6.75–$23.45$21.70--
$115.00Nov 20$27.90$31.00$29.45$15.50 06/25$12.65–$29.45$27.90--
$115.00Dec 18$28.90$32.00$30.45$16.60 06/25$14.10–$30.45$28.90--
$110.00Aug 21$26.20$29.70$27.95$17.10 07/28$9.45–$27.95$26.20--
$110.00Nov 20$31.80$35.00$33.40$25.58 07/30$14.90–$33.40$31.809
$110.00Dec 18$32.70$36.00$34.35$16.20 06/23$16.50–$34.35$32.70--
$105.00Aug 21$31.00$34.40$32.70$26.75 07/30$12.55–$32.70$31.00--
$100.00Aug 21$36.00$39.30$37.65$26.34 07/28$16.05–$37.65$36.00--
$100.00Nov 20$39.90$43.00$41.45$20.95 07/09$20.75–$41.45$39.90--
$100.00Dec 18$40.60$44.00$42.30$20.75 06/09$21.95–$42.30$40.60--
$95.00Aug 21$41.00$44.20$42.60$19.29 06/16$20.05–$42.60$41.00--
$180.00Dec 18$2.10$6.10$4.10$2.77 06/30$1.50–$4.10$2.77--
$90.00Aug 21$45.80$49.30$47.55$39.60 07/29$24.25–$47.55$45.80--
$90.00Nov 20$48.40$51.80$50.10$31.20 07/16$27.90–$50.10$48.40--
$85.00Aug 21$50.70$54.20$52.45$36.75 07/27$29.00–$52.45$50.70--
$85.00Nov 20$52.90$56.40$54.65$35.80 06/26$31.85–$54.65$52.90--
$80.00Aug 21$55.70$59.10$57.40$32.00 06/23$33.55–$57.40$55.70--
$80.00Nov 20$57.50$60.80$59.15$39.20 07/09$35.95–$59.15$57.50--
$75.00Aug 21$60.70$64.10$62.40$39.35 06/24$38.55–$62.40$60.70--
$65.00Aug 21$70.70$74.10$72.40$63.20 07/31$48.25–$72.40$70.702
$60.00Aug 21$75.70$79.10$77.40$54.00 07/09$53.10–$77.40$75.70--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$3.70$7.20$5.45$10.40 07/10$5.45–$13.95$5.45--
$110.00Aug 21$0.00$2.75$1.38$5.80 07/20$1.38–$6.60$1.38--
$105.00Aug 21$0.00$2.40$1.20$4.08 06/30$1.20–$4.70$1.20--
$95.00Aug 21$0.00$2.35$1.18$1.10 07/27$1.18–$2.80$1.10--
$180.00Nov 20$42.60$46.20$44.40$69.50 06/09$44.40–$67.70$44.40--
$85.00Aug 21$0.00$2.20$1.10$1.00 06/26$1.10–$2.10$1.00--
$80.00Aug 21$0.00$2.15$1.08$0.60 07/09$1.08–$1.22$0.60--
$75.00Aug 21$0.00$2.15$1.08$0.40 07/22$0.63–$1.90$0.40--
$70.00Aug 21$0.00$2.15$1.08$0.70 06/05$0.80–$1.85$0.70--
$65.00Aug 21$0.00$2.15$1.08$0.90 06/11$1.08–$1.80$0.90--
$60.00Aug 21$0.00$2.15$1.08$0.50 06/05$1.08–$1.75$0.50--
$55.00Aug 21$0.00$2.15$1.08$0.40 06/05$1.08–$1.70$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 11
Put/Call Ratio 0.12
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 802
Total Puts 1
Average Put/Call Ratio 0.55
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All