Tour v492
NSIT
INSIGHT ENTERPRISES
$140.28 +2.20%
$140.14 (-0.10%)🌙
as of 08/05 06:10 PM
(8/5 14:22) ◀
|
Wednesday, August 5, 2026 (6:10pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 327
Calls: 319 (98%)
Puts: 8 (2%)
Prior (08/04) 99
Calls: 88 (89%)
Puts: 11 (11%)
Current vs Prior +230.30%
Calls: +262.50% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 902
Calls: 890 (99%)
Puts: 12 (1%)
Prior 7-Day Average 128
Calls: 127 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +153.77%
Calls: +150.90%
Puts: +366.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $387.5K
Calls: $384.5K (99%)
Puts: $3.0K (1%)
Prior (08/04) $110.9K
Calls: $99.9K (90%)
Puts: $11.0K (10%)
Current vs Prior +249.30%
Calls: +284.83%
Puts: -73.12%
Prior 7-Day Total $783.6K
Calls: $772.5K (99%)
Puts: $11.2K (1%)
Prior 7-Day Average $111.9K
Calls: $110.4K (99%)
Puts: $1.6K (1%)
Current vs Prior 7-Day Avg +246.13%
Calls: +248.45%
Puts: +85.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.03
Prior (08/04) 0.12
Current vs Prior -79.94%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -77.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,400
Calls: 2,400 (100%)
Puts: -- (0%)
Prior (08/04) 658
Calls: 658 (100%)
Puts: -- (0%)
Current vs Prior +264.74%
Prior 7-Day Total 1,638
Calls: 1,638 (100%)
Puts: -- (0%)
Prior 7-Day Average 273
Calls: 273 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +779.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.76% | 15.58%
Prior 12.57% | 16.06%
Current vs Prior -6.41% | -3.04%
Prior 7-Day Avg 13.31% | 16.84%
Current vs 7-Day Avg -11.61% | -7.48%
Prior 7-Day Eod 12.57% | 16.06%
Current vs 7-Day Eod -6.41% | -3.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.67% | 34.09%
Calls: 38.67% | 32.89%
Puts: 34.67% | 35.29%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior -65.28% | -51.34%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg -65.28% | -51.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($384.5K) vs puts ($3.0K). Massive premium surge with dollar volume up 249% vs prior. Dollar volume significantly above 7-day average (246% higher). Unusually high activity with volume up 230% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2125.0028.40$26.7012.7%10.86--
$125.00Sep 1819.0022.00$20.5014.6%30.78--
$130.00Aug 2112.3015.50$13.9023.0%970.76511
$135.00Sep 1812.0015.00$13.5022.2%10.64--
$140.00Sep 188.5012.30$10.4036.5%30.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 254, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.309.30$7.3054.8%990.5574
$130.00Aug 2112.3015.50$13.9023.0%970.76511
$145.00Aug 213.707.20$5.4564.2%380.4418
$125.00Sep 1819.0022.00$20.5014.6%30.78--
$140.00Sep 188.5012.30$10.4036.5%30.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.106.10$4.6065.2%30.35--
$130.00Aug 211.004.90$2.95132.2%20.25--
$120.00Aug 210.003.10$1.55200.0%10.13--
$125.00Aug 210.803.90$2.35131.9%10.19--
$140.00Aug 214.008.00$6.0066.7%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.0%, max 18.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1855.6%47.2%18.0%10274
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.33, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 21$1.50$8.50$1.505.67$151.50
$140.00$145.00Aug 21$1.85$3.15$1.851.70$141.85
$145.00$150.00Aug 21$2.40$2.60$2.401.08$147.40
$135.00$140.00Sep 18$3.10$1.90$3.100.61$138.10
$130.00$140.00Aug 21$6.60$3.40$6.600.52$136.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.60$4.40$0.607.33$129.40
$125.00$120.00Aug 21$0.80$4.20$0.805.25$124.20
$140.00$135.00Aug 21$1.40$3.60$1.402.57$138.60
$135.00$130.00Aug 21$1.65$3.35$1.652.03$133.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.82, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$130.00Aug 21$12.80$12.80$2.205.82$127.80
$125.00$135.00Sep 18$7.00$7.00$3.002.33$132.00
$130.00$140.00Aug 21$6.60$6.60$3.401.94$136.60
$135.00$140.00Sep 18$3.10$3.10$1.901.63$138.10
$145.00$150.00Aug 21$2.40$2.40$2.600.92$147.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.65$1.65$3.350.49$133.35
$140.00$135.00Aug 21$1.40$1.40$3.600.39$138.60
$125.00$120.00Aug 21$0.80$0.80$4.200.19$124.20
$130.00$125.00Aug 21$0.60$0.60$4.400.14$129.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.10, cheapest $3.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$3.1055.6%47.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.48% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$7.30$6.00$13.30$126.70$153.309.48%
$130.00Aug 21$13.90$2.95$16.85$113.15$146.8512.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.21% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Aug 21$1.55$1.55$3.10$116.90$163.10
$160.00$125.00Aug 21$1.55$2.35$3.90$121.10$163.90
$160.00$130.00Aug 21$1.55$2.95$4.50$125.50$164.50
$150.00$120.00Aug 21$3.05$1.55$4.60$115.40$154.60
$150.00$125.00Aug 21$3.05$2.35$5.40$119.60$155.40
$150.00$130.00Aug 21$3.05$2.95$6.00$124.00$156.00
$160.00$135.00Aug 21$1.55$4.60$6.15$128.85$166.15
$145.00$120.00Aug 21$5.45$1.55$7.00$113.00$152.00
$160.00$140.00Aug 21$1.55$6.00$7.55$132.45$167.55
$150.00$135.00Aug 21$3.05$4.60$7.65$127.35$157.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.26, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$4.05$0.954.26$130.95$149.05
135/140145/150Aug 21$3.80$1.203.17$136.20$148.80
120/125130/140Aug 21$7.40$2.602.85$117.60$137.40
130/135140/145Aug 21$3.50$1.502.33$131.50$143.50
120/125145/150Aug 21$3.20$1.801.78$121.80$148.20
125/130145/150Aug 21$3.00$2.001.50$127.00$148.00
120/125140/145Aug 21$2.65$2.351.13$122.35$142.65
125/130140/145Aug 21$2.45$2.550.96$127.55$142.45
130/135150/160Aug 21$3.15$6.850.46$131.85$153.15
135/140150/160Aug 21$2.90$7.100.41$137.10$152.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $1.05)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Aug 21-$1.10$13.90
$150.00$160.001:2Aug 21-$0.05$9.95
$130.00$140.001:2Aug 21-$0.70$9.30
$145.00$150.001:2Aug 21-$0.65$4.35
$125.00$135.001:2Sep 18-$6.50$3.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.75$4.25
$135.00$130.001:2Aug 21-$1.30$3.70
$130.00$125.001:2Aug 21-$1.75$3.25
$140.00$135.001:2Aug 21-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.64%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$3.700.443.4%2.64%6.00%3818
$150.00Aug 21$1.500.326.9%1.07%8.00%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 49 vol/day, 56 traded recently)

NSIT averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $32.00 on 06/23 (now $59.00/$62.80) — try a limit near $59.00. Also watch the $135.00 11-20 call last traded $11.80 on 07/30 (now $16.70/$20.40) — try a limit near $16.70; the $130.00 08-21 call last traded $7.40 on 07/30 (now $12.30/$15.50) — try a limit near $12.30.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.30$9.30$7.30$3.30 07/31$1.33–$7.30$5.3074
$140.00Nov 20$13.90$17.50$15.70--$15.70–$15.70—$13.902
$145.00Sep 18$6.10$10.00$8.05$4.03 07/31$1.90–$8.05$6.10--
$145.00Nov 20$11.80$15.50$13.65$4.48 06/24$4.05–$13.65$11.801
$145.00Aug 21$3.70$7.20$5.45--$4.38–$5.45$3.7018
$135.00Aug 21$8.70$12.50$10.60$1.77 07/17$1.85–$10.60$8.70--
$135.00Sep 18$12.00$15.00$13.50$6.50 07/29$2.63–$13.50$12.00--
$135.00Nov 20$16.70$20.40$18.55$11.80 07/30$6.25–$18.55$16.701
$135.00Dec 18$18.20$21.90$20.05$11.40 07/29$7.25–$20.05$18.20--
$135.00Feb 19$22.00$25.80$23.90$12.50 07/10$9.80–$23.90$22.00--
$150.00Aug 21$1.50$4.60$3.05$0.50 07/20$1.30–$3.05$1.50--
$150.00Nov 20$9.90$13.50$11.70$6.38 07/30$3.20–$11.70$9.90--
$150.00Dec 18$10.80$15.00$12.90$8.34 07/30$4.05–$12.90$10.80--
$150.00Feb 19$14.50$19.00$16.75$10.60 07/29$6.20–$16.75$14.50--
$130.00Aug 21$12.30$15.50$13.90$7.40 07/30$2.30–$13.90$12.30511
$130.00Dec 18$21.20$24.80$23.00$14.20 06/30$8.75–$23.00$21.20--
$130.00Feb 19$24.50$28.50$26.50$18.60 07/31$11.50–$26.50$24.50--
$125.00Aug 21$16.10$20.00$18.05$8.80 07/29$3.90–$18.05$16.10--
$125.00Sep 18$19.00$22.00$20.50$10.98 07/31$4.95–$20.50$19.00--
$125.00Nov 20$22.60$26.50$24.55$8.89 07/02$9.10–$24.55$22.60--
$125.00Dec 18$24.50$28.00$26.25$17.86 07/31$10.50–$26.25$24.50--
$120.00Aug 21$20.50$23.90$22.20$9.65 07/28$4.63–$22.20$20.50--
$120.00Nov 20$25.80$30.00$27.90$17.78 07/31$10.95–$27.90$25.80--
$120.00Dec 18$28.10$31.40$29.75$15.00 06/03$12.40–$29.75$28.10--
$120.00Feb 19$31.00$34.50$32.75$23.70 07/30$15.45–$32.75$31.00--
$115.00Aug 21$25.00$28.40$26.70$14.95 07/29$6.75–$26.70$25.00--
$115.00Nov 20$29.40$33.50$31.45$15.50 06/25$12.90–$31.45$29.40--
$115.00Dec 18$31.20$35.00$33.10$16.60 06/25$14.40–$33.10$31.20--
$110.00Aug 21$30.00$33.10$31.55$17.10 07/28$9.60–$31.55$30.00--
$110.00Nov 20$34.30$37.50$35.90$25.58 07/30$15.50–$35.90$34.30--
$110.00Dec 18$35.10$39.00$37.05$16.20 06/23$16.80–$37.05$35.10--
$105.00Aug 21$34.10$38.50$36.30$26.75 07/30$13.10–$36.30$34.10--
$180.00Dec 18$2.50$7.10$4.80$2.77 06/30$1.50–$4.80$2.77--
$100.00Aug 21$38.50$43.40$40.95$26.34 07/28$16.70–$40.95$38.50--
$100.00Nov 20$42.20$46.00$44.10$20.95 07/09$21.90–$44.10$42.20--
$100.00Dec 18$43.00$47.00$45.00$20.75 06/09$22.90–$45.00$43.00--
$95.00Aug 21$43.50$48.00$45.75$19.29 06/16$21.10–$45.75$43.50--
$90.00Aug 21$48.70$53.00$50.85$39.60 07/29$25.60–$50.85$48.70--
$90.00Nov 20$51.10$55.50$53.30$31.20 07/16$29.15–$53.30$51.10--
$85.00Aug 21$54.10$57.80$55.95$36.75 07/27$30.30–$55.95$54.10--
$85.00Nov 20$55.40$60.00$57.70$35.80 06/26$33.40–$57.70$55.40--
$80.00Aug 21$59.00$62.80$60.90$32.00 06/23$35.20–$60.90$59.001.8K
$80.00Nov 20$60.40$64.30$62.35$39.20 07/09$37.40–$62.35$60.40--
$75.00Aug 21$64.00$67.80$65.90$39.35 06/24$39.95–$65.90$64.00--
$65.00Aug 21$74.00$77.80$75.90$63.20 07/31$49.80–$75.90$74.00--
$60.00Aug 21$78.20$83.00$80.60$54.00 07/09$54.70–$80.60$78.20--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$2.75$6.50$4.63$10.40 07/10$4.63–$12.70$4.63--
$110.00Aug 21$0.00$4.80$2.40$5.80 07/20$1.38–$5.30$2.40--
$105.00Aug 21$0.00$4.80$2.40$4.08 06/30$1.20–$3.58$2.40--
$180.00Nov 20$39.50$43.80$41.65$69.50 06/09$41.65–$65.70$41.65--
$95.00Aug 21$0.00$4.80$2.40$1.10 07/27$1.18–$2.50$1.10--
$85.00Aug 21$0.00$4.80$2.40$1.00 06/26$1.10–$2.40$1.00--
$80.00Aug 21$0.00$2.40$1.20$0.60 07/09$1.08–$1.20$0.60--
$75.00Aug 21$0.00$3.60$1.80$0.40 07/22$0.63–$1.90$0.40--
$70.00Aug 21$0.00$4.80$2.40$0.70 06/05$0.80–$2.40$0.70--
$65.00Aug 21$0.00$4.80$2.40$0.90 06/11$1.08–$2.40$0.90--
$60.00Aug 21$0.00$4.80$2.40$0.50 06/05$1.08–$2.40$0.50--
$55.00Aug 21$0.00$4.80$2.40$0.40 06/05$1.08–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319
Total Puts 8
Put/Call Ratio 0.03
Net Difference 311

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 11
Put/Call Ratio 0.12
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 890
Total Puts 12
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All