Tour v492
NSIT
INSIGHT ENTERPRISES
$148.61 +5.94%
(8/5 18:10) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:06)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 775
Calls: 767 (99%)
Puts: 8 (1%)
Prior --
Calls: 29 (34%)
Puts: 57 (66%)
Current vs Prior +0.00%
Calls: +2544.83% (Calls)
Puts: -85.96% (Puts)
Prior 7-Day Total 401
Calls: 287 (72%)
Puts: 114 (28%)
Prior 7-Day Average 133
Calls: 41 (72%)
Puts: 16 (28%)
Current vs Prior 7-Day Avg +479.80%
Calls: +1770.73%
Puts: -50.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $1.27M
Calls: $1.27M (100%)
Puts: $2.0K (0%)
Prior --
Calls: $14.9K (52%)
Puts: $13.9K (48%)
Current vs Prior +0.00%
Calls: +8443.39%
Puts: -85.75%
Prior 7-Day Total $149.1K
Calls: $127.4K (85%)
Puts: $21.7K (15%)
Prior 7-Day Average $49.7K
Calls: $18.2K (85%)
Puts: $3.1K (15%)
Current vs Prior 7-Day Avg +2460.89%
Calls: +6884.80%
Puts: -36.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.01
Prior 1.00
Current vs Prior -98.96%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -98.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 5,100
Calls: 4,929 (97%)
Puts: 171 (3%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,244
Calls: 6,668 (92%)
Puts: 576 (8%)
Prior 7-Day Average 2,414
Calls: 2,222 (92%)
Puts: 192 (8%)
Current vs Prior 7-Day Avg +111.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.66% | 14.13%
Prior 8.59% | 14.15%
Current vs Prior +12.42% | -0.15%
Prior 7-Day Avg 9.66% | 14.93%
Current vs 7-Day Avg -0.06% | -5.36%
Prior 7-Day Eod 8.59% | 14.15%
Current vs 7-Day Eod +12.42% | -0.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.97% | 30.66%
Calls: 69.09% | 24.88%
Puts: 38.85% | 36.45%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior -48.90% | -56.24%
Prior 7-Day Avg 97.65% | 65.20%
Calls: 74.28% | 63.05%
Puts: 121.00% | 67.34%
Current vs 7-Day Avg -44.73% | -52.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.27M) vs puts ($2.0K). Dollar volume significantly above 7-day average (2461% higher). Volume explosion - 483% above 7-day average (775 vs avg 133). Extreme bullish P/C ratio of 0.01 - heavy call buying (767 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2142.0045.40$43.707.8%--0.8910
$120.00Aug 2127.8030.40$29.108.9%50.9140
$110.00Aug 2137.0040.60$38.809.3%--0.8926
$115.00Aug 2132.1035.40$33.759.8%--0.8840
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2127.8030.40$29.108.9%50.9140
$105.00Aug 2142.0045.40$43.707.8%--0.8910
$110.00Aug 2137.0040.60$38.809.3%--0.8926
$115.00Aug 2132.1035.40$33.759.8%--0.8840
$120.00Sep 1828.5031.50$30.0010.0%10.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 744, top 417)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2117.8020.80$19.3015.5%4170.84471
$140.00Aug 219.3012.80$11.0531.7%3010.72127
$145.00Aug 215.509.30$7.4051.4%90.6023
$120.00Aug 2127.8030.40$29.108.9%50.9140
$160.00Aug 210.902.50$1.7094.1%20.218
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.204.00$3.1058.1%30.292
$130.00Aug 210.004.50$2.25200.0%20.184
$135.00Aug 210.354.30$2.32170.3%20.213
$125.00Aug 210.002.65$1.33199.2%10.121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.1%, max 40.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1886.9%62.0%40.1%640
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.41, avg 3.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 21$2.75$7.25$2.752.64$152.75
$145.00$150.00Aug 21$2.95$2.05$2.950.69$147.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.78$4.22$0.785.41$139.22
$130.00$125.00Aug 21$0.92$4.08$0.924.43$129.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 49.00, avg 8.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$9.80$9.80$0.2049.00$129.80
$115.00$120.00Aug 21$4.65$4.65$0.3513.29$119.65
$130.00$135.00Aug 21$4.35$4.35$0.656.69$134.35
$135.00$140.00Aug 21$3.90$3.90$1.103.55$138.90
$140.00$145.00Aug 21$3.65$3.65$1.352.70$143.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.92$0.92$4.080.23$129.08
$140.00$135.00Aug 21$0.78$0.78$4.220.18$139.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$0.9086.9%62.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.52% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$11.05$3.10$14.15$125.85$154.159.52%
$135.00Aug 21$14.95$2.32$17.27$117.73$152.2711.62%
$130.00Aug 21$19.30$2.25$21.55$108.45$151.5514.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.04% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Aug 21$1.70$1.33$3.03$121.97$163.03
$160.00$130.00Aug 21$1.70$2.25$3.95$126.05$163.95
$160.00$135.00Aug 21$1.70$2.32$4.02$130.98$164.02
$160.00$140.00Aug 21$1.70$3.10$4.80$135.20$164.80
$150.00$125.00Aug 21$4.45$1.33$5.78$119.22$155.78
$150.00$130.00Aug 21$4.45$2.25$6.70$123.30$156.70
$150.00$135.00Aug 21$4.45$2.32$6.77$128.23$156.77
$150.00$140.00Aug 21$4.45$3.10$7.55$132.45$157.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 26.78, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.82$0.1826.78$125.18$139.82
125/130140/145Aug 21$4.57$0.4310.63$125.43$144.57
125/130145/150Aug 21$3.87$1.133.42$126.13$148.87
135/140145/150Aug 21$3.73$1.272.94$136.27$148.73
125/130150/160Aug 21$3.67$6.330.58$126.33$153.67
135/140150/160Aug 21$3.53$6.470.55$136.47$153.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Aug 21$0.40$4.6011.50
$130.00$135.00$140.00Aug 21$0.45$4.5510.11
$140.00$145.00$150.00Aug 21$0.70$4.306.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.71$4.296.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.41, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$1.50$3.50
$140.00$145.001:2Aug 21-$3.75$1.25
$120.00$130.001:2Aug 21-$9.50$0.50
$150.00$160.001:2Aug 21$1.05$8.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.41$4.59
$140.00$135.001:2Aug 21-$1.54$3.46
$135.00$130.001:2Aug 21-$2.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.02%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$3.000.450.9%2.02%2.95%13
$160.00Aug 21$0.900.217.7%0.61%8.27%28

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 49 vol/day, 56 traded recently)

NSIT averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $32.00 on 06/23 (now $59.00/$62.80) — try a limit near $59.00. Also watch the $135.00 11-20 call last traded $11.80 on 07/30 (now $16.70/$20.40) — try a limit near $16.70; the $130.00 08-21 call last traded $7.40 on 07/30 (now $12.30/$15.50) — try a limit near $12.30.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.30$9.30$7.30$3.30 07/31$1.33–$7.30$5.3074
$140.00Nov 20$13.90$17.50$15.70--$15.70–$15.70—$13.902
$145.00Sep 18$6.10$10.00$8.05$4.03 07/31$1.90–$8.05$6.10--
$145.00Nov 20$11.80$15.50$13.65$4.48 06/24$4.05–$13.65$11.801
$145.00Aug 21$3.70$7.20$5.45--$4.38–$5.45$3.7018
$135.00Aug 21$8.70$12.50$10.60$1.77 07/17$1.85–$10.60$8.70--
$135.00Sep 18$12.00$15.00$13.50$6.50 07/29$2.63–$13.50$12.00--
$135.00Nov 20$16.70$20.40$18.55$11.80 07/30$6.25–$18.55$16.701
$135.00Dec 18$18.20$21.90$20.05$11.40 07/29$7.25–$20.05$18.20--
$135.00Feb 19$22.00$25.80$23.90$12.50 07/10$9.80–$23.90$22.00--
$150.00Aug 21$1.50$4.60$3.05$0.50 07/20$1.30–$3.05$1.50--
$150.00Nov 20$9.90$13.50$11.70$6.38 07/30$3.20–$11.70$9.90--
$150.00Dec 18$10.80$15.00$12.90$8.34 07/30$4.05–$12.90$10.80--
$150.00Feb 19$14.50$19.00$16.75$10.60 07/29$6.20–$16.75$14.50--
$130.00Aug 21$12.30$15.50$13.90$7.40 07/30$2.30–$13.90$12.30511
$130.00Dec 18$21.20$24.80$23.00$14.20 06/30$8.75–$23.00$21.20--
$130.00Feb 19$24.50$28.50$26.50$18.60 07/31$11.50–$26.50$24.50--
$125.00Aug 21$16.10$20.00$18.05$8.80 07/29$3.90–$18.05$16.10--
$125.00Sep 18$19.00$22.00$20.50$10.98 07/31$4.95–$20.50$19.00--
$125.00Nov 20$22.60$26.50$24.55$8.89 07/02$9.10–$24.55$22.60--
$125.00Dec 18$24.50$28.00$26.25$17.86 07/31$10.50–$26.25$24.50--
$120.00Aug 21$20.50$23.90$22.20$9.65 07/28$4.63–$22.20$20.50--
$120.00Nov 20$25.80$30.00$27.90$17.78 07/31$10.95–$27.90$25.80--
$120.00Dec 18$28.10$31.40$29.75$15.00 06/03$12.40–$29.75$28.10--
$120.00Feb 19$31.00$34.50$32.75$23.70 07/30$15.45–$32.75$31.00--
$115.00Aug 21$25.00$28.40$26.70$14.95 07/29$6.75–$26.70$25.00--
$115.00Nov 20$29.40$33.50$31.45$15.50 06/25$12.90–$31.45$29.40--
$115.00Dec 18$31.20$35.00$33.10$16.60 06/25$14.40–$33.10$31.20--
$110.00Aug 21$30.00$33.10$31.55$17.10 07/28$9.60–$31.55$30.00--
$110.00Nov 20$34.30$37.50$35.90$25.58 07/30$15.50–$35.90$34.30--
$110.00Dec 18$35.10$39.00$37.05$16.20 06/23$16.80–$37.05$35.10--
$105.00Aug 21$34.10$38.50$36.30$26.75 07/30$13.10–$36.30$34.10--
$180.00Dec 18$2.50$7.10$4.80$2.77 06/30$1.50–$4.80$2.77--
$100.00Aug 21$38.50$43.40$40.95$26.34 07/28$16.70–$40.95$38.50--
$100.00Nov 20$42.20$46.00$44.10$20.95 07/09$21.90–$44.10$42.20--
$100.00Dec 18$43.00$47.00$45.00$20.75 06/09$22.90–$45.00$43.00--
$95.00Aug 21$43.50$48.00$45.75$19.29 06/16$21.10–$45.75$43.50--
$90.00Aug 21$48.70$53.00$50.85$39.60 07/29$25.60–$50.85$48.70--
$90.00Nov 20$51.10$55.50$53.30$31.20 07/16$29.15–$53.30$51.10--
$85.00Aug 21$54.10$57.80$55.95$36.75 07/27$30.30–$55.95$54.10--
$85.00Nov 20$55.40$60.00$57.70$35.80 06/26$33.40–$57.70$55.40--
$80.00Aug 21$59.00$62.80$60.90$32.00 06/23$35.20–$60.90$59.001.8K
$80.00Nov 20$60.40$64.30$62.35$39.20 07/09$37.40–$62.35$60.40--
$75.00Aug 21$64.00$67.80$65.90$39.35 06/24$39.95–$65.90$64.00--
$65.00Aug 21$74.00$77.80$75.90$63.20 07/31$49.80–$75.90$74.00--
$60.00Aug 21$78.20$83.00$80.60$54.00 07/09$54.70–$80.60$78.20--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$2.75$6.50$4.63$10.40 07/10$4.63–$12.70$4.63--
$110.00Aug 21$0.00$4.80$2.40$5.80 07/20$1.38–$5.30$2.40--
$105.00Aug 21$0.00$4.80$2.40$4.08 06/30$1.20–$3.58$2.40--
$180.00Nov 20$39.50$43.80$41.65$69.50 06/09$41.65–$65.70$41.65--
$95.00Aug 21$0.00$4.80$2.40$1.10 07/27$1.18–$2.50$1.10--
$85.00Aug 21$0.00$4.80$2.40$1.00 06/26$1.10–$2.40$1.00--
$80.00Aug 21$0.00$2.40$1.20$0.60 07/09$1.08–$1.20$0.60--
$75.00Aug 21$0.00$3.60$1.80$0.40 07/22$0.63–$1.90$0.40--
$70.00Aug 21$0.00$4.80$2.40$0.70 06/05$0.80–$2.40$0.70--
$65.00Aug 21$0.00$4.80$2.40$0.90 06/11$1.08–$2.40$0.90--
$60.00Aug 21$0.00$4.80$2.40$0.50 06/05$1.08–$2.40$0.50--
$55.00Aug 21$0.00$4.80$2.40$0.40 06/05$1.08–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 767
Total Puts 8
Put/Call Ratio 0.01
Net Difference 759

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 57
Put/Call Ratio 1.00
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 287
Total Puts 114
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All