Tour v487
NSIT
INSIGHT ENTERPRISES
$131.67 +2.13%
$131.65 (-0.02%)🌙
as of 08/03 06:44 PM
(7/31 18:56) ◀
|
Monday, August 3, 2026 (6:44pm)
January 2026
|
▶ (8/4 19:00)
◀ 8/3 18:44 ▶

Option Volume

Detail
ℹ
Current (08/03) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (07/31) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +90.00%
Calls: +90.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 786
Calls: 785 (100%)
Puts: 1 (0%)
Prior 7-Day Average 131
Calls: 112 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -85.50%
Calls: -83.06%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $16.7K
Calls: $16.7K (100%)
Puts: -- (0%)
Prior (07/31) $20.0K
Calls: $20.0K (100%)
Puts: -- (0%)
Current vs Prior -16.39%
Calls: -16.39%
Puts: +0.00%
Prior 7-Day Total $658.4K
Calls: $658.3K (100%)
Puts: $160 (0%)
Prior 7-Day Average $109.7K
Calls: $94.0K (100%)
Puts: $22 (0%)
Current vs Prior 7-Day Avg -84.76%
Calls: -82.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 99
Calls: 99 (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 881
Calls: 881 (100%)
Puts: -- (0%)
Prior 7-Day Average 220
Calls: 220 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -55.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.95% | 16.37%
Prior 13.30% | 16.83%
Current vs Prior -2.65% | -2.76%
Prior 7-Day Avg 13.89% | 17.31%
Current vs 7-Day Avg -6.76% | -5.45%
Prior 7-Day Eod 13.30% | 16.83%
Current vs 7-Day Eod -2.65% | -2.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.7K) vs puts (--). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.454.60$3.5360.9%30.3476
$135.00Aug 214.207.50$5.8556.4%20.4711
$145.00Aug 210.704.30$2.50144.0%10.26--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.85, avg 2.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$1.03$3.97$1.033.85$141.03
$135.00$140.00Aug 21$2.32$2.68$2.321.16$137.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.87, avg 0.56)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.32$2.32$2.680.87$137.32
$140.00$145.00Aug 21$1.03$1.03$3.970.26$141.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.88, cheapest $1.29)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$1.29$3.712.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.21, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$1.21$3.79
$140.00$145.001:2Aug 21-$1.47$3.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.19%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$4.200.472.5%3.19%5.72%211
$140.00Aug 21$2.450.346.3%1.86%8.19%376
$145.00Aug 21$0.700.2610.1%0.53%10.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 49 vol/day, 56 traded recently)

NSIT averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $15.00 on 06/03 (now $21.70/$24.50) — try a limit near $21.70. Also watch the $135.00 08-21 call last traded $1.77 on 07/17 (now $4.20/$7.50) — try a limit near $4.20; the $140.00 08-21 call last traded $3.30 on 07/31 (now $2.45/$4.60) — try a limit near $3.30.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$7.30$10.00$8.65$7.40 07/30$2.30–$8.65$7.40--
$130.00Dec 18$15.90$19.00$17.45$14.20 06/30$8.60–$17.45$15.90--
$130.00Feb 19$19.30$22.50$20.90$18.60 07/31$11.40–$20.90$19.30--
$135.00Aug 21$4.20$7.50$5.85$1.77 07/17$1.85–$5.85$4.2011
$135.00Sep 18$6.90$10.20$8.55$6.50 07/29$2.63–$8.55$6.90--
$135.00Nov 20$12.00$15.00$13.50$11.80 07/30$6.25–$13.50$12.00--
$135.00Dec 18$13.30$16.50$14.90$11.40 07/29$7.25–$14.90$13.30--
$135.00Feb 19$16.70$20.50$18.60$12.50 07/10$9.80–$18.60$16.70--
$125.00Aug 21$10.10$13.00$11.55$8.80 07/29$3.90–$11.55$10.10--
$125.00Sep 18$12.30$14.60$13.45$10.98 07/31$4.95–$13.45$12.30--
$125.00Nov 20$17.00$20.00$18.50$8.89 07/02$9.10–$18.50$17.00--
$125.00Dec 18$18.30$21.50$19.90$17.86 07/31$10.20–$19.90$18.30--
$140.00Aug 21$2.45$4.60$3.53$3.30 07/31$1.33–$3.53$3.3076
$120.00Aug 21$13.60$16.50$15.05$9.65 07/28$4.63–$15.05$13.60--
$120.00Nov 20$20.30$23.00$21.65$17.78 07/31$10.75–$21.65$20.30--
$120.00Dec 18$21.70$24.50$23.10$15.00 06/03$12.10–$23.10$21.7012
$120.00Feb 19$24.50$28.00$26.25$23.70 07/30$14.80–$26.25$24.50--
$145.00Sep 18$3.10$7.00$5.05$4.03 07/31$1.90–$5.05$4.03--
$145.00Nov 20$7.80$11.50$9.65$4.48 06/24$4.05–$9.65$7.80--
$115.00Aug 21$17.30$20.80$19.05$14.95 07/29$6.75–$19.05$17.30--
$115.00Nov 20$23.30$26.50$24.90$15.50 06/25$12.55–$24.90$23.30--
$115.00Dec 18$25.00$27.80$26.40$16.60 06/25$14.10–$26.40$25.00--
$150.00Aug 21$0.00$3.30$1.65$0.50 07/20$1.30–$1.80$0.50--
$150.00Nov 20$6.00$10.00$8.00$6.38 07/30$3.20–$8.00$6.38--
$150.00Dec 18$7.60$11.50$9.55$8.34 07/30$4.05–$9.55$8.34--
$150.00Feb 19$11.30$14.50$12.90$10.60 07/29$6.20–$12.90$11.30--
$110.00Aug 21$21.70$24.70$23.20$17.10 07/28$9.45–$23.20$21.70--
$110.00Nov 20$27.40$30.00$28.70$25.58 07/30$14.90–$28.70$27.40--
$110.00Dec 18$28.40$31.30$29.85$16.20 06/23$16.45–$29.85$28.40--
$105.00Aug 21$26.80$29.10$27.95$26.75 07/30$12.50–$27.95$26.80--
$100.00Aug 21$31.10$33.90$32.50$26.34 07/28$16.05–$32.50$31.10--
$100.00Nov 20$35.30$38.00$36.65$20.95 07/09$20.25–$36.65$35.30--
$100.00Dec 18$36.20$39.00$37.60$20.75 06/09$21.90–$37.60$36.20--
$95.00Aug 21$36.00$38.80$37.40$19.29 06/16$20.05–$37.40$36.00--
$90.00Aug 21$40.90$43.70$42.30$39.60 07/29$24.25–$42.30$40.90--
$90.00Nov 20$43.60$46.30$44.95$31.20 07/16$27.60–$44.95$43.60--
$85.00Aug 21$44.50$48.60$46.55$36.75 07/27$28.70–$46.55$44.50--
$85.00Nov 20$48.20$50.70$49.45$35.80 06/26$31.50–$49.45$48.20--
$180.00Dec 18$1.25$5.20$3.23$2.77 06/30$1.50–$3.23$2.77--
$80.00Aug 21$49.50$53.60$51.55$32.00 06/23$33.55–$51.55$49.50--
$80.00Nov 20$52.30$55.20$53.75$39.20 07/09$35.60–$53.75$52.30--
$75.00Aug 21$54.50$58.60$56.55$39.35 06/24$38.25–$56.55$54.50--
$65.00Aug 21$65.80$68.50$67.15$63.20 07/31$48.00–$67.15$65.80--
$60.00Aug 21$69.20$73.50$71.35$54.00 07/09$52.45–$71.35$69.20--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$4.40$8.00$6.20$10.40 07/10$6.20–$13.95$6.20--
$110.00Aug 21$0.00$2.95$1.48$5.80 07/20$1.48–$6.95$1.48--
$105.00Aug 21$0.00$2.60$1.30$4.08 06/30$1.30–$4.95$1.30--
$95.00Aug 21$0.00$2.40$1.20$1.10 07/27$1.20–$2.80$1.10--
$85.00Aug 21$0.00$2.30$1.15$1.00 06/26$1.15–$2.10$1.00--
$180.00Nov 20$47.30$50.20$48.75$69.50 06/09$48.75–$68.00$48.75--
$80.00Aug 21$0.00$2.25$1.13$0.60 07/09$1.13–$1.50$0.60--
$75.00Aug 21$0.00$2.25$1.13$0.40 07/22$0.63–$1.90$0.40--
$70.00Aug 21$0.00$2.20$1.10$0.70 06/05$0.80–$1.85$0.70--
$65.00Aug 21$0.00$2.20$1.10$0.90 06/11$1.10–$1.80$0.90--
$60.00Aug 21$0.00$2.20$1.10$0.50 06/05$1.10–$1.75$0.50--
$55.00Aug 21$0.00$2.20$1.10$0.40 06/05$1.08–$1.70$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 785
Total Puts 1
Average Put/Call Ratio 0.55
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All