Tour v477
NSIT
INSIGHT ENTERPRISES
$128.93 +0.91%
$130.85 (+1.49%)🌙
as of 07/31 06:56 PM
(7/30 19:15) ◀
|
Friday, July 31, 2026 (6:56pm)
January 2026
|
▶ (8/3 18:44)
◀ 7/31 18:56 ▶

Option Volume

Detail
ℹ
Current (07/31) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/30) 523
Calls: 523 (100%)
Puts: -- (0%)
Current vs Prior -98.09%
Calls: -98.09% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 777
Calls: 775 (100%)
Puts: 2 (0%)
Prior 7-Day Average 129
Calls: 110 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -92.28%
Calls: -90.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $20.0K
Calls: $20.0K (100%)
Puts: -- (0%)
Prior (07/30) $352.9K
Calls: $352.9K (100%)
Puts: -- (0%)
Current vs Prior -94.33%
Calls: -94.33%
Puts: +0.00%
Prior 7-Day Total $638.5K
Calls: $638.3K (100%)
Puts: $240 (0%)
Prior 7-Day Average $106.4K
Calls: $91.2K (100%)
Puts: $34 (0%)
Current vs Prior 7-Day Avg -81.20%
Calls: -78.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 99
Calls: 99 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 899
Calls: 881 (98%)
Puts: 18 (2%)
Prior 7-Day Average 179
Calls: 220 (92%)
Puts: 18 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.30% | 16.83%
Prior 13.54% | 16.67%
Current vs Prior -1.76% | +0.96%
Prior 7-Day Avg 14.03% | 17.49%
Current vs 7-Day Avg -5.19% | -3.78%
Prior 7-Day Eod 13.54% | 16.67%
Current vs 7-Day Eod -1.76% | +0.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($20.0K) vs puts (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.905.00$3.4589.9%10.32--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.900.328.6%1.47%10.06%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 24 vol/day, 55 traded recently)

NSIT averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$5.40$9.00$7.20$2.10 07/20$2.30–$7.20$5.40--
$130.00Dec 18$14.00$17.50$15.75$14.20 06/30$8.60–$15.75$14.20--
$130.00Feb 19$17.40$21.00$19.20$12.42 07/23$11.20–$19.20$17.40--
$125.00Aug 21$8.10$11.50$9.80$3.35 07/21$3.90–$9.80$8.10--
$125.00Nov 20$15.20$18.50$16.85$8.89 07/02$9.05–$16.85$15.20--
$125.00Dec 18$16.50$19.70$18.10$16.36 07/01$10.20–$18.10$16.50--
$135.00Aug 21$2.70$7.00$4.85$1.77 07/17$1.85–$4.85$2.70--
$135.00Nov 20$10.50$14.00$12.25$8.93 06/26$6.25–$12.25$10.50--
$135.00Dec 18$11.30$15.50$13.40$12.30 06/30$7.25–$13.40$12.30--
$135.00Feb 19$15.20$19.00$17.10$12.50 07/10$9.80–$17.10$15.20--
$120.00Aug 21$11.40$15.00$13.20$4.38 07/20$4.63–$13.20$11.40--
$120.00Nov 20$18.20$21.20$19.70$16.20 06/02$10.75–$19.70$18.20--
$120.00Dec 18$19.40$22.80$21.10$15.00 06/03$11.85–$21.10$19.40--
$120.00Feb 19$22.70$26.00$24.35$16.40 07/15$14.75–$24.35$22.70--
$140.00Aug 21$1.90$5.00$3.45$2.15 07/10$1.33–$3.45$2.15--
$140.00Dec 18$9.30$13.50$11.40$10.89 06/02$5.95–$11.40$10.89--
$115.00Aug 21$14.80$18.50$16.65$7.70 07/21$6.75–$16.65$14.80--
$115.00Nov 20$21.60$24.50$23.05$15.50 06/25$12.55–$23.05$21.60--
$115.00Dec 18$21.90$26.00$23.95$16.60 06/25$13.80–$23.95$21.90--
$145.00Nov 20$6.30$10.50$8.40$4.48 06/24$4.05–$8.40$6.30--
$110.00Aug 21$19.10$22.60$20.85$13.50 06/26$9.10–$20.85$19.10--
$110.00Nov 20$25.10$28.00$26.55$14.65 07/17$14.75–$26.55$25.10--
$110.00Dec 18$25.30$29.50$27.40$16.20 06/23$16.15–$27.40$25.30--
$150.00Aug 21$0.00$2.90$1.45$0.50 07/20$1.30–$1.80$0.50--
$150.00Nov 20$5.20$9.00$7.10$6.81 06/02$3.20–$7.10$6.81--
$150.00Dec 18$6.90$10.50$8.70$5.99 07/10$4.05–$8.70$6.90--
$150.00Feb 19$9.70$13.50$11.60$6.30 07/07$6.20–$11.60$9.70--
$105.00Aug 21$23.60$27.10$25.35$19.10 07/15$12.50–$25.35$23.60--
$100.00Aug 21$28.20$31.60$29.90$24.32 07/13$15.70–$29.90$28.20--
$100.00Nov 20$32.10$36.00$34.05$20.95 07/09$20.25–$34.05$32.10--
$100.00Dec 18$32.70$37.00$34.85$20.75 06/09$21.65–$34.85$32.70--
$95.00Aug 21$33.20$36.50$34.85$19.29 06/16$19.80–$34.85$33.20--
$90.00Aug 21$38.10$41.50$39.80$27.00 07/06$23.95–$39.80$38.10--
$90.00Nov 20$40.50$44.20$42.35$31.20 07/16$27.55–$42.35$40.50--
$90.00Dec 18$41.10$45.00$43.05$33.30 06/01$28.65–$43.05$41.10--
$85.00Aug 21$43.10$46.30$44.70$31.00 07/21$28.40–$44.70$43.10--
$85.00Nov 20$44.60$48.50$46.55$35.80 06/26$31.50–$46.55$44.60--
$80.00Aug 21$47.20$51.30$49.25$32.00 06/23$33.25–$49.25$47.20--
$80.00Nov 20$49.50$53.00$51.25$39.20 07/09$35.55–$51.25$49.50--
$180.00Dec 18$0.55$4.50$2.53$2.77 06/30$1.50–$2.53$2.53--
$75.00Aug 21$53.00$56.20$54.60$39.35 06/24$37.90–$54.60$53.00--
$70.00Dec 18$59.00$62.60$60.80$50.76 06/01$44.70–$60.80$59.00--
$65.00Aug 21$62.60$66.20$64.40$53.50 06/04$47.70–$64.40$62.60--
$60.00Aug 21$67.30$71.10$69.20$54.00 07/09$52.45–$69.20$67.30--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$5.60$9.00$7.30$10.40 07/10$7.30–$14.10$7.30--
$110.00Aug 21$0.00$3.50$1.75$5.80 07/20$1.75–$6.95$1.75--
$105.00Aug 21$0.00$2.90$1.45$4.08 06/30$1.45–$5.05$1.45--
$85.00Aug 21$0.00$2.40$1.20$1.00 06/26$1.20–$2.10$1.00--
$80.00Aug 21$0.00$2.35$1.18$0.60 07/09$1.18–$1.50$0.60--
$180.00Nov 20$49.50$53.30$51.40$69.50 06/09$51.40–$68.15$51.40--
$75.00Aug 21$0.00$2.30$1.15$0.40 07/22$0.63–$1.90$0.40--
$70.00Aug 21$0.00$2.25$1.13$0.70 06/05$0.80–$1.85$0.70--
$65.00Aug 21$0.00$2.25$1.13$0.90 06/11$1.10–$1.80$0.90--
$60.00Aug 21$0.00$2.20$1.10$0.50 06/05$1.10–$1.75$0.50--
$55.00Aug 21$0.00$2.20$1.10$0.40 06/05$1.08–$1.70$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 523
Total Puts --
Put/Call Ratio --
Net Difference 523

Prior 7-Day Put/Call Summary

Total Calls 775
Total Puts 2
Average Put/Call Ratio 0.70
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All