Tour v473
NSIT
INSIGHT ENTERPRISES
$127.77 +0.27%
$129.88 (+1.65%)🌙
as of 07/30 07:15 PM
(7/29 18:57) ◀
|
Thursday, July 30, 2026 (7:15pm)
January 2026
|
▶ (7/31 18:56)
◀ 7/30 19:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 523
Calls: 523 (100%)
Puts: -- (0%)
Prior (07/29) 196
Calls: 196 (100%)
Puts: -- (0%)
Current vs Prior +166.84%
Calls: +166.84% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 259
Calls: 257 (99%)
Puts: 2 (1%)
Prior 7-Day Average 43
Calls: 36 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +1111.58%
Calls: +1324.51%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $352.9K
Calls: $352.9K (100%)
Puts: -- (0%)
Prior (07/29) $219.9K
Calls: $219.9K (100%)
Puts: $160 (0%)
Current vs Prior +60.45%
Calls: +60.45%
Puts: -100.00%
Prior 7-Day Total $290.9K
Calls: $290.6K (100%)
Puts: $240 (0%)
Prior 7-Day Average $48.5K
Calls: $41.5K (100%)
Puts: $34 (0%)
Current vs Prior 7-Day Avg +627.93%
Calls: +749.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 99
Calls: 99 (100%)
Puts: -- (0%)
Prior (07/29) 375
Calls: 375 (100%)
Puts: -- (0%)
Current vs Prior -73.60%
Prior 7-Day Total 800
Calls: 782 (98%)
Puts: 18 (2%)
Prior 7-Day Average 200
Calls: 260 (94%)
Puts: 18 (6%)
Current vs Prior 7-Day Avg -50.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.54% | 16.67%
Prior 13.26% | 16.68%
Current vs Prior +2.09% | -0.04%
Prior 7-Day Avg 14.18% | 17.67%
Current vs 7-Day Avg -4.52% | -5.66%
Prior 7-Day Eod 13.26% | 16.68%
Current vs 7-Day Eod +2.09% | -0.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($352.9K) vs puts (--). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (628% higher). Unusually high activity with volume up 167% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.6026.10$24.3514.4%10.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 514, top 511)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.708.50$6.6057.6%5110.494
$140.00Aug 211.753.80$2.7873.7%20.2878
$105.00Aug 2122.6026.10$24.3514.4%10.88--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.62, avg 1.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$140.00Aug 21$3.82$6.18$3.821.62$133.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.45, avg 1.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$130.00Aug 21$17.75$17.75$7.252.45$122.75
$130.00$140.00Aug 21$3.82$3.82$6.180.62$133.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $11.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$130.001:2Aug 21$11.15$13.85
$130.00$140.001:2Aug 21$1.04$8.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.68%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$4.700.491.8%3.68%5.42%5114
$140.00Aug 21$1.750.289.6%1.37%10.94%278

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 24 vol/day, 55 traded recently)

NSIT averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 11-20 call last traded $8.93 on 06/26 (now $9.80/$13.50) — try a limit near $9.80. Also watch the $150.00 12-18 call last traded $5.99 on 07/10 (now $5.80/$10.00) — try a limit near $5.99; the $130.00 08-21 call last traded $2.10 on 07/20 (now $4.70/$8.50) — try a limit near $4.70.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.70$8.50$6.60$2.10 07/20$2.30–$6.60$4.704
$130.00Dec 18$12.90$17.00$14.95$14.20 06/30$8.60–$14.95$14.20--
$130.00Feb 19$16.40$20.50$18.45$12.42 07/23$11.20–$18.45$16.40--
$125.00Aug 21$7.50$11.00$9.25$3.35 07/21$3.90–$9.25$7.50--
$125.00Nov 20$13.90$18.00$15.95$8.89 07/02$9.05–$15.95$13.90--
$125.00Dec 18$15.00$19.30$17.15$16.36 07/01$10.20–$17.15$16.36--
$135.00Aug 21$2.50$6.50$4.50$1.77 07/17$1.85–$4.50$2.50--
$135.00Nov 20$9.80$13.50$11.65$8.93 06/26$6.25–$11.65$9.801
$135.00Dec 18$11.00$15.00$13.00$12.30 06/30$7.25–$13.00$12.30--
$135.00Feb 19$14.40$18.50$16.45$12.50 07/10$9.80–$16.45$14.40--
$120.00Aug 21$10.60$14.00$12.30$4.38 07/20$4.63–$12.30$10.60--
$120.00Nov 20$16.90$21.00$18.95$16.20 06/02$10.75–$18.95$16.90--
$120.00Dec 18$18.10$22.40$20.25$15.00 06/03$11.85–$20.25$18.10--
$120.00Feb 19$21.60$25.40$23.50$16.40 07/15$14.75–$23.50$21.60--
$140.00Aug 21$1.75$3.80$2.78$2.15 07/10$1.33–$3.23$2.1578
$140.00Dec 18$9.00$13.00$11.00$10.89 06/02$5.95–$11.00$10.89--
$115.00Aug 21$14.20$18.00$16.10$7.70 07/21$6.75–$16.10$14.20--
$115.00Nov 20$20.30$23.90$22.10$15.50 06/25$12.55–$22.10$20.30--
$115.00Dec 18$21.30$25.50$23.40$16.60 06/25$13.80–$23.40$21.30--
$145.00Nov 20$6.40$10.00$8.20$4.48 06/24$4.05–$8.20$6.40--
$110.00Aug 21$18.30$21.80$20.05$13.50 06/26$9.10–$20.05$18.30--
$110.00Nov 20$24.00$27.50$25.75$14.65 07/17$14.75–$25.75$24.00--
$110.00Dec 18$24.70$28.50$26.60$16.20 06/23$16.15–$26.60$24.70--
$150.00Aug 21$0.00$3.20$1.60$0.50 07/20$1.30–$1.90$0.50--
$150.00Nov 20$4.90$9.00$6.95$6.81 06/02$3.20–$6.95$6.81--
$150.00Dec 18$5.80$10.00$7.90$5.99 07/10$4.05–$7.90$5.9916
$150.00Feb 19$9.30$13.50$11.40$6.30 07/07$6.20–$11.40$9.30--
$105.00Aug 21$22.60$26.10$24.35$19.10 07/15$12.50–$24.35$22.60--
$100.00Aug 21$27.30$30.70$29.00$24.32 07/13$15.70–$29.00$27.30--
$100.00Nov 20$31.60$35.00$33.30$20.95 07/09$20.25–$33.30$31.60--
$100.00Dec 18$32.10$36.00$34.05$20.75 06/09$21.65–$34.05$32.10--
$95.00Aug 21$32.00$35.40$33.70$19.29 06/16$19.80–$33.70$32.00--
$90.00Aug 21$36.90$40.30$38.60$27.00 07/06$23.95–$38.60$36.90--
$90.00Nov 20$39.80$43.50$41.65$31.20 07/16$27.55–$41.65$39.80--
$90.00Dec 18$40.50$44.00$42.25$33.30 06/01$28.65–$42.25$40.50--
$85.00Aug 21$41.80$45.10$43.45$31.00 07/21$28.40–$43.45$41.80--
$85.00Nov 20$43.80$47.50$45.65$35.80 06/26$31.50–$45.65$43.80--
$80.00Aug 21$46.70$50.10$48.40$32.00 06/23$33.25–$48.40$46.70--
$80.00Nov 20$48.60$52.00$50.30$39.20 07/09$35.55–$50.30$48.60--
$180.00Dec 18$0.50$4.50$2.50$2.77 06/30$1.50–$2.50$2.50--
$75.00Aug 21$50.50$55.00$52.75$39.35 06/24$37.90–$52.75$50.50--
$70.00Dec 18$58.00$61.50$59.75$50.76 06/01$44.70–$59.75$58.00--
$65.00Aug 21$60.50$64.90$62.70$53.50 06/04$47.70–$62.70$60.50--
$60.00Aug 21$65.50$69.90$67.70$54.00 07/09$52.45–$67.70$65.50--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$5.40$9.50$7.45$10.40 07/10$7.45–$14.10$7.45--
$110.00Aug 21$0.25$3.70$1.98$5.80 07/20$1.98–$6.95$1.98--
$105.00Aug 21$0.00$3.10$1.55$4.08 06/30$1.55–$5.05$1.55--
$85.00Aug 21$0.00$2.45$1.23$1.00 06/26$1.23–$2.10$1.00--
$80.00Aug 21$0.00$2.35$1.18$0.60 07/09$1.18–$1.50$0.60--
$180.00Nov 20$50.60$54.50$52.55$69.50 06/09$52.55–$68.15$52.55--
$75.00Aug 21$0.00$2.30$1.15$0.40 07/22$0.63–$1.90$0.40--
$70.00Aug 21$0.00$2.25$1.13$0.70 06/05$0.80–$1.85$0.70--
$65.00Aug 21$0.00$2.20$1.10$0.90 06/11$1.10–$1.80$0.90--
$60.00Aug 21$0.00$2.20$1.10$0.50 06/05$1.10–$1.75$0.50--
$55.00Aug 21$0.00$2.15$1.08$0.40 06/05$1.08–$1.70$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 523
Total Puts --
Put/Call Ratio --
Net Difference 523

Prior's Put/Call Breakdown

Total Calls 196
Total Puts --
Put/Call Ratio --
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 257
Total Puts 2
Average Put/Call Ratio 0.70
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All