Tour v456
NSIT
INSIGHT ENTERPRISES
$127.42 +2.10%
$128.00 (+0.46%)🌙
as of 07/29 06:57 PM
(7/28 18:54) ◀
|
Wednesday, July 29, 2026 (6:57pm)
January 2026
|
▶
◀ 7/29 18:57

Option Volume

Detail
ℹ
Current (07/29) 196
Calls: 196 (100%)
Puts: -- (0%)
Prior (07/28) 44
Calls: 44 (100%)
Puts: -- (0%)
Current vs Prior +345.45%
Calls: +345.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 69
Calls: 66 (96%)
Puts: 3 (4%)
Prior 7-Day Average 11
Calls: 9 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg +1604.35%
Calls: +1978.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $219.9K
Calls: $219.9K (100%)
Puts: -- (0%)
Prior (07/28) $48.8K
Calls: $48.8K (100%)
Puts: -- (0%)
Current vs Prior +350.91%
Calls: +350.91%
Puts: +0.00%
Prior 7-Day Total $73.2K
Calls: $72.5K (99%)
Puts: $770 (1%)
Prior 7-Day Average $12.2K
Calls: $10.4K (99%)
Puts: $110 (1%)
Current vs Prior 7-Day Avg +1701.97%
Calls: +2024.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 375
Calls: 375 (100%)
Puts: -- (0%)
Prior (07/28) 294
Calls: 294 (100%)
Puts: -- (0%)
Current vs Prior +27.55%
Prior 7-Day Total 430
Calls: 412 (96%)
Puts: 18 (4%)
Prior 7-Day Average 107
Calls: 137 (88%)
Puts: 18 (12%)
Current vs Prior 7-Day Avg +248.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.26% | 16.68%
Prior 13.86% | 17.39%
Current vs Prior -4.32% | -4.09%
Prior 7-Day Avg 14.42% | 17.87%
Current vs 7-Day Avg -8.01% | -6.68%
Prior 7-Day Eod 13.86% | 17.39%
Current vs 7-Day Eod -4.32% | -4.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($219.9K) vs puts (--). Massive premium surge with dollar volume up 351% vs prior. Dollar volume significantly above 7-day average (1702% higher). Unusually high activity with volume up 345% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2136.0039.80$37.9010.0%10.90--
$105.00Aug 2121.9025.70$23.8016.0%10.8611
$115.00Aug 2113.4017.20$15.3024.8%10.77--
$125.00Aug 216.4010.50$8.4548.5%10.589
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.753.70$2.7371.4%20.2779
$90.00Aug 2136.0039.80$37.9010.0%10.90--
$105.00Aug 2121.9025.70$23.8016.0%10.8611
$115.00Aug 2113.4017.20$15.3024.8%10.77--
$125.00Aug 216.4010.50$8.4548.5%10.589
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.62, avg 1.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$140.00Aug 21$5.72$9.28$5.721.62$130.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 15.67, avg 6.03)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$105.00Aug 21$14.10$14.10$0.9015.67$104.10
$105.00$115.00Aug 21$8.50$8.50$1.505.67$113.50
$115.00$125.00Aug 21$6.85$6.85$3.152.17$121.85
$125.00$140.00Aug 21$5.72$5.72$9.280.62$130.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.06, cheapest $1.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$115.00$125.00Aug 21$1.65$8.355.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.60, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 21-$1.60$8.40
$90.00$105.001:2Aug 21-$9.70$5.30
$105.00$115.001:2Aug 21-$6.80$3.20
$125.00$140.001:2Aug 21$2.99$12.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.750.279.9%1.37%11.25%279

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 24 vol/day, 55 traded recently)

NSIT averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $19.10 on 07/15 (now $21.90/$25.70) — try a limit near $21.90. Also watch the $120.00 02-19 call last traded $16.40 on 07/15 (now $20.60/$24.70) — try a limit near $20.60; the $135.00 12-18 call last traded $12.30 on 06/30 (now $10.40/$14.50) — try a limit near $12.30.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$6.40$10.50$8.45$3.35 07/21$3.90–$8.45$6.409
$125.00Nov 20$13.00$17.50$15.25$8.89 07/02$9.05–$15.25$13.00--
$125.00Dec 18$14.40$19.00$16.70$16.36 07/01$10.20–$16.70$16.36--
$125.00Sep 18$8.80$12.80$10.80--$10.80–$10.80—$8.801
$130.00Aug 21$4.00$8.00$6.00$2.10 07/20$2.30–$6.00$4.00--
$130.00Dec 18$12.40$16.50$14.45$14.20 06/30$8.60–$14.45$14.20--
$130.00Feb 19$15.50$20.00$17.75$12.42 07/23$11.20–$17.75$15.50--
$120.00Aug 21$9.30$13.50$11.40$4.38 07/20$4.63–$11.40$9.30--
$120.00Nov 20$16.00$20.50$18.25$16.20 06/02$10.75–$18.25$16.20--
$120.00Dec 18$17.50$21.90$19.70$15.00 06/03$11.85–$19.70$17.50--
$120.00Feb 19$20.60$24.70$22.65$16.40 07/15$14.75–$22.65$20.60100
$135.00Aug 21$2.00$6.00$4.00$1.77 07/17$1.85–$4.00$2.00--
$135.00Nov 20$9.20$13.00$11.10$8.93 06/26$6.25–$11.10$9.20--
$135.00Dec 18$10.40$14.50$12.45$12.30 06/30$7.25–$12.55$12.304
$135.00Feb 19$13.50$18.00$15.75$12.50 07/10$9.80–$15.75$13.50--
$115.00Aug 21$13.40$17.20$15.30$7.70 07/21$6.75–$15.30$13.40--
$115.00Nov 20$19.10$23.50$21.30$15.50 06/25$12.55–$21.30$19.10--
$115.00Dec 18$20.50$24.60$22.55$16.60 06/25$13.80–$22.55$20.50--
$140.00Aug 21$1.75$3.70$2.73$2.15 07/10$1.33–$3.28$2.1579
$140.00Dec 18$8.40$12.80$10.60$10.89 06/02$5.95–$10.60$10.60--
$110.00Aug 21$17.50$21.30$19.40$13.50 06/26$9.10–$19.40$17.50--
$110.00Nov 20$22.50$27.00$24.75$14.65 07/17$14.75–$24.75$22.50--
$110.00Dec 18$23.40$28.00$25.70$16.20 06/23$16.15–$25.70$23.40--
$145.00Nov 20$5.90$10.00$7.95$4.48 06/24$4.05–$7.95$5.90--
$105.00Aug 21$21.90$25.70$23.80$19.10 07/15$12.50–$23.80$21.9011
$150.00Aug 21$0.00$3.20$1.60$0.50 07/20$1.30–$2.10$0.50--
$150.00Nov 20$4.50$8.50$6.50$6.81 06/02$3.20–$6.50$6.50--
$150.00Dec 18$5.30$10.00$7.65$5.99 07/10$4.05–$7.65$5.99--
$150.00Feb 19$8.70$12.90$10.80$6.30 07/07$6.20–$10.80$8.70171
$100.00Aug 21$26.60$30.30$28.45$24.32 07/13$15.70–$28.45$26.60--
$100.00Nov 20$30.20$34.50$32.35$20.95 07/09$20.25–$32.35$30.20--
$100.00Dec 18$30.80$35.50$33.15$20.75 06/09$21.65–$33.15$30.80--
$95.00Aug 21$31.30$35.00$33.15$19.29 06/16$19.80–$33.15$31.30--
$90.00Aug 21$36.00$39.80$37.90$27.00 07/06$23.95–$37.90$36.00--
$90.00Nov 20$38.90$43.00$40.95$31.20 07/16$27.55–$40.95$38.90--
$90.00Dec 18$39.50$43.50$41.50$33.30 06/01$28.65–$41.50$39.50--
$85.00Aug 21$41.00$44.70$42.85$31.00 07/21$28.40–$42.85$41.00--
$85.00Nov 20$43.40$47.50$45.45$35.80 06/26$31.50–$45.45$43.40--
$80.00Aug 21$46.00$49.90$47.95$32.00 06/23$33.25–$47.95$46.00--
$80.00Nov 20$47.80$52.00$49.90$39.20 07/09$35.55–$49.90$47.80--
$75.00Aug 21$50.30$55.00$52.65$39.35 06/24$37.90–$52.65$50.30--
$180.00Dec 18$0.50$4.40$2.45$2.77 06/30$1.50–$2.55$2.45--
$70.00Dec 18$57.20$61.80$59.50$50.76 06/01$44.70–$59.50$57.20--
$65.00Aug 21$60.10$64.90$62.50$53.50 06/04$47.70–$62.50$60.10--
$60.00Aug 21$65.10$70.00$67.55$54.00 07/09$52.45–$67.55$65.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$5.40$9.50$7.45$10.40 07/10$7.45–$14.10$7.45--
$110.00Aug 21$0.35$4.20$2.28$5.80 07/20$2.28–$6.95$2.28--
$105.00Aug 21$0.00$3.40$1.70$4.08 06/30$1.70–$5.05$1.70--
$85.00Aug 21$0.00$3.90$1.95$1.00 06/26$1.43–$2.10$1.00--
$80.00Aug 21$0.00$2.40$1.20$0.60 07/09$1.20–$1.50$0.60--
$75.00Aug 21$0.00$3.70$1.85$0.40 07/22$0.63–$1.90$0.40--
$180.00Nov 20$51.20$55.80$53.50$69.50 06/09$53.50–$68.15$53.50--
$70.00Aug 21$0.00$3.60$1.80$0.70 06/05$0.80–$1.85$0.70--
$65.00Aug 21$0.00$3.50$1.75$0.90 06/11$1.23–$1.80$0.90--
$60.00Aug 21$0.00$3.40$1.70$0.50 06/05$1.20–$1.75$0.50--
$55.00Aug 21$0.00$3.30$1.65$0.40 06/05$1.18–$1.70$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196
Total Puts --
Put/Call Ratio --
Net Difference 196

Prior's Put/Call Breakdown

Total Calls 44
Total Puts --
Put/Call Ratio --
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 3
Average Put/Call Ratio 0.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All