Tour v452
NSIT
INSIGHT ENTERPRISES
$124.80 +1.52%
$125.00 (+0.16%)🌙
as of 07/28 06:54 PM
(7/27 18:53) ◀
|
Tuesday, July 28, 2026 (6:54pm)
January 2026
|
▶ (7/29 18:57)
◀ 7/28 18:54 ▶

Option Volume

Detail
ℹ
Current (07/28) 44
Calls: 44 (100%)
Puts: -- (0%)
Prior (07/27) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +300.00%
Calls: +340.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 30
Calls: 26 (87%)
Puts: 4 (13%)
Prior 7-Day Average 5
Calls: 3 (87%)
Puts: -- (13%)
Current vs Prior 7-Day Avg +780.00%
Calls: +1084.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $48.8K
Calls: $48.8K (100%)
Puts: -- (0%)
Prior (07/27) $14.4K
Calls: $14.2K (99%)
Puts: $160 (1%)
Current vs Prior +239.12%
Calls: +242.93%
Puts: -100.00%
Prior 7-Day Total $27.2K
Calls: $26.3K (97%)
Puts: $835 (3%)
Prior 7-Day Average $4.5K
Calls: $3.8K (97%)
Puts: $119 (3%)
Current vs Prior 7-Day Avg +976.71%
Calls: +1195.98%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 0.10
Current vs Prior -100.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 294
Calls: 294 (100%)
Puts: -- (0%)
Prior (07/27) 113
Calls: 113 (100%)
Puts: -- (0%)
Current vs Prior +160.18%
Prior 7-Day Total 160
Calls: 125 (78%)
Puts: 35 (22%)
Prior 7-Day Average 40
Calls: 41 (71%)
Puts: 17 (29%)
Current vs Prior 7-Day Avg +635.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.86% | 17.39%
Prior 13.67% | 17.86%
Current vs Prior +1.43% | -2.62%
Prior 7-Day Avg 14.69% | 18.06%
Current vs 7-Day Avg -5.65% | -3.70%
Prior 7-Day Eod 13.67% | 17.86%
Current vs 7-Day Eod +1.43% | -2.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($48.8K) vs puts (--). Massive premium surge with dollar volume up 239% vs prior. Dollar volume significantly above 7-day average (977% higher). Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2124.6028.20$26.4013.6%10.87--
$110.00Aug 2115.7019.50$17.6021.6%50.79--
$115.00Aug 2111.8015.40$13.6026.5%50.7441
$120.00Aug 218.4012.00$10.2035.3%60.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 21, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.4012.00$10.2035.3%60.64--
$110.00Aug 2115.7019.50$17.6021.6%50.79--
$115.00Aug 2111.8015.40$13.6026.5%50.7441
$140.00Aug 211.403.00$2.2072.7%40.2381
$100.00Aug 2124.6028.20$26.4013.6%10.87--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$140.00Aug 21$8.00$12.00$8.001.50$128.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.33, avg 3.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$8.80$8.80$1.207.33$108.80
$110.00$115.00Aug 21$4.00$4.00$1.004.00$114.00
$115.00$120.00Aug 21$3.40$3.40$1.602.13$118.40
$120.00$140.00Aug 21$8.00$8.00$12.000.67$128.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.60$4.407.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-8.80, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$8.80$1.20
$120.00$140.001:2Aug 21$5.80$14.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.12%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.400.2312.2%1.12%13.30%481

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 24 vol/day, 55 traded recently)

NSIT averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $7.70 on 07/21 (now $11.80/$15.40) — try a limit near $11.80. Also watch the $150.00 02-19 call last traded $6.30 on 07/07 (now $7.70/$11.70) — try a limit near $7.70; the $140.00 08-21 call last traded $2.15 on 07/10 (now $1.40/$3.00) — try a limit near $2.15.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$5.50$8.80$7.15$3.35 07/21$3.90–$7.30$5.50--
$125.00Nov 20$12.40$16.00$14.20$8.89 07/02$9.05–$14.20$12.40--
$125.00Dec 18$13.40$17.50$15.45$16.36 07/01$10.20–$15.55$15.45--
$120.00Aug 21$8.40$12.00$10.20$4.38 07/20$4.63–$10.25$8.40--
$120.00Nov 20$15.60$19.00$17.30$16.20 06/02$10.75–$17.30$16.20--
$120.00Dec 18$16.10$20.00$18.05$15.00 06/03$11.85–$18.05$16.10--
$120.00Feb 19$20.10$23.50$21.80$16.40 07/15$14.75–$21.80$20.10--
$130.00Aug 21$3.10$7.00$5.05$2.10 07/20$2.30–$5.30$3.10--
$130.00Dec 18$11.30$15.50$13.40$14.20 06/30$8.60–$13.65$13.40--
$130.00Feb 19$14.20$19.00$16.60$12.42 07/23$11.20–$16.60$14.20--
$115.00Aug 21$11.80$15.40$13.60$7.70 07/21$6.75–$13.60$11.8041
$115.00Nov 20$17.60$21.50$19.55$15.50 06/25$12.55–$19.55$17.60--
$115.00Dec 18$18.60$23.00$20.80$16.60 06/25$13.80–$20.80$18.60--
$135.00Aug 21$1.45$5.50$3.48$1.77 07/17$1.85–$4.53$1.77--
$135.00Nov 20$8.20$12.00$10.10$8.93 06/26$6.25–$10.10$8.93--
$135.00Dec 18$11.60$13.50$12.55$12.30 06/30$7.25–$12.55$12.30--
$135.00Feb 19$12.20$16.90$14.55$12.50 07/10$9.80–$14.75$12.50--
$110.00Aug 21$15.70$19.50$17.60$13.50 06/26$9.10–$17.60$15.70--
$110.00Nov 20$21.40$25.00$23.20$14.65 07/17$14.75–$23.20$21.40--
$110.00Dec 18$21.90$26.00$23.95$16.20 06/23$16.15–$23.95$21.90--
$140.00Aug 21$1.40$3.00$2.20$2.15 07/10$1.33–$3.28$2.1581
$140.00Dec 18$7.40$12.00$9.70$10.89 06/02$5.95–$10.30$9.70--
$105.00Aug 21$20.00$23.50$21.75$19.10 07/15$12.50–$21.75$20.00--
$145.00Nov 20$5.30$9.00$7.15$4.48 06/24$4.05–$7.55$5.30--
$100.00Aug 21$24.60$28.20$26.40$24.32 07/13$15.70–$26.40$24.60--
$100.00Nov 20$28.10$32.50$30.30$20.95 07/09$20.25–$30.30$28.10--
$100.00Dec 18$29.40$33.50$31.45$20.75 06/09$21.65–$31.45$29.40--
$150.00Aug 21$0.00$2.95$1.48$0.50 07/20$1.30–$2.10$0.50--
$150.00Nov 20$3.80$8.00$5.90$6.81 06/02$3.20–$6.45$5.90--
$150.00Dec 18$4.50$9.00$6.75$5.99 07/10$4.05–$7.70$5.99--
$150.00Feb 19$7.70$11.70$9.70$6.30 07/07$6.20–$10.10$7.70172
$95.00Aug 21$29.00$32.90$30.95$19.29 06/16$19.80–$30.95$29.00--
$90.00Aug 21$33.80$38.00$35.90$27.00 07/06$23.95–$35.90$33.80--
$90.00Nov 20$37.10$40.50$38.80$31.20 07/16$27.55–$38.80$37.10--
$90.00Dec 18$37.40$41.50$39.45$33.30 06/01$28.65–$39.45$37.40--
$85.00Aug 21$38.60$42.30$40.45$31.00 07/21$28.40–$40.45$38.60--
$85.00Nov 20$41.30$45.00$43.15$35.80 06/26$31.50–$43.15$41.30--
$80.00Aug 21$43.50$47.20$45.35$32.00 06/23$33.25–$45.35$43.50--
$80.00Nov 20$45.80$49.50$47.65$39.20 07/09$35.55–$47.65$45.80--
$75.00Aug 21$48.50$52.10$50.30$39.35 06/24$37.90–$50.30$48.50--
$70.00Dec 18$54.80$59.40$57.10$50.76 06/01$44.70–$57.10$54.80--
$180.00Dec 18$0.00$4.30$2.15$2.77 06/30$1.50–$3.20$2.15--
$65.00Aug 21$57.70$62.30$60.00$53.50 06/04$47.70–$60.00$57.70--
$60.00Aug 21$62.50$67.20$64.85$54.00 07/09$52.45–$64.85$62.50--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$6.20$10.50$8.35$10.40 07/10$8.35–$14.10$8.35--
$110.00Aug 21$0.20$5.00$2.60$5.80 07/20$2.60–$6.95$2.60--
$105.00Aug 21$0.00$3.80$1.90$4.08 06/30$1.90–$5.05$1.90--
$85.00Aug 21$0.00$4.20$2.10$1.00 06/26$1.43–$2.10$1.00--
$80.00Aug 21$0.00$2.40$1.20$0.60 07/09$1.20–$1.50$0.60--
$75.00Aug 21$0.00$3.80$1.90$0.40 07/22$0.63–$1.90$0.40--
$70.00Aug 21$0.00$3.70$1.85$0.70 06/05$0.80–$1.85$0.70--
$180.00Nov 20$53.50$58.00$55.75$69.50 06/09$55.75–$68.15$55.75--
$65.00Aug 21$0.00$3.60$1.80$0.90 06/11$1.23–$1.80$0.90--
$60.00Aug 21$0.00$3.50$1.75$0.50 06/05$1.20–$1.75$0.50--
$55.00Aug 21$0.00$3.40$1.70$0.40 06/05$1.18–$1.70$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts --
Put/Call Ratio --
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 4
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All