Tour v422
NSIT
INSIGHT ENTERPRISES
$122.93 +4.49%
$123.00 (+0.06%)🌙
as of 07/27 06:53 PM
(7/24 03:14) ◀
|
Monday, July 27, 2026 (6:53pm)
January 2026
|
▶ (7/28 18:54)
◀ 7/27 18:53 ▶

Option Volume

Detail
ℹ
Current (07/27) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (07/24) --
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 21
Calls: 18 (86%)
Puts: 3 (14%)
Prior 7-Day Average 3
Calls: 2 (86%)
Puts: -- (14%)
Current vs Prior 7-Day Avg +214.29%
Calls: +288.89%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $14.4K
Calls: $14.2K (99%)
Puts: $160 (1%)
Prior (07/24) --
Calls: $2.5K (97%)
Puts: $80 (3%)
Current vs Prior +0.00%
Calls: +478.17%
Puts: +100.00%
Prior 7-Day Total $18.9K
Calls: $18.2K (96%)
Puts: $675 (4%)
Prior 7-Day Average $3.1K
Calls: $2.6K (96%)
Puts: $96 (4%)
Current vs Prior 7-Day Avg +356.92%
Calls: +446.68%
Puts: +65.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.10
Prior (07/24) 1.00
Current vs Prior -90.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -83.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 113
Calls: 113 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 47
Calls: 12 (26%)
Puts: 35 (74%)
Prior 7-Day Average 15
Calls: 6 (26%)
Puts: 17 (74%)
Current vs Prior 7-Day Avg +621.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.67% | 17.86%
Prior 14.45% | 17.89%
Current vs Prior -5.42% | -0.20%
Prior 7-Day Avg 13.67% | 17.69%
Current vs 7-Day Avg -0.05% | +0.96%
Prior 7-Day Eod 14.45% | 17.89%
Current vs 7-Day Eod -5.42% | -0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($14.2K) vs puts ($160). Dollar volume significantly above 7-day average (357% higher). Volume explosion - 267% above 7-day average (11 vs avg 3). Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2113.9016.00$14.9514.0%20.78--
$120.00Aug 216.7011.00$8.8548.6%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2113.9016.00$14.9514.0%20.78--
$120.00Aug 216.7011.00$8.8548.6%10.60--
$125.00Aug 214.208.40$6.3066.7%10.498
$140.00Aug 211.152.20$1.6862.5%10.1982
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.003.20$1.60200.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.25, avg 1.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$140.00Aug 21$4.62$10.38$4.622.25$129.62
$120.00$125.00Aug 21$2.55$2.45$2.550.96$122.55
$110.00$120.00Aug 21$6.10$3.90$6.100.64$116.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.56, avg 1.02)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$6.10$6.10$3.901.56$116.10
$120.00$125.00Aug 21$2.55$2.55$2.451.04$122.55
$125.00$140.00Aug 21$4.62$4.62$10.380.45$129.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.67% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Aug 21$1.68$1.60$3.28$91.72$143.28
$125.00$95.00Aug 21$6.30$1.60$7.90$87.10$132.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.75, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21-$2.75$7.25
$120.00$125.001:2Aug 21-$3.75$1.25
$125.00$140.001:2Aug 21$2.94$12.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.42%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.200.491.7%3.42%5.10%18
$140.00Aug 21$1.150.1913.9%0.94%14.82%182

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 24 vol/day, 55 traded recently)

NSIT averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $31.00 on 07/21 (now $36.60/$40.40) — try a limit near $36.60. Also watch the $140.00 08-21 call last traded $2.15 on 07/10 (now $1.15/$2.20) — try a limit near $1.68; the $125.00 08-21 call last traded $3.35 on 07/21 (now $4.20/$8.40) — try a limit near $4.20.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$4.20$8.40$6.30$3.35 07/21$3.90–$7.30$4.208
$125.00Nov 20$11.60$15.00$13.30$8.89 07/02$9.05–$14.10$11.60--
$125.00Dec 18$12.10$16.50$14.30$16.36 07/01$10.20–$15.55$14.30--
$120.00Aug 21$6.70$11.00$8.85$4.38 07/20$4.63–$10.25$6.70--
$120.00Nov 20$13.60$17.30$15.45$16.20 06/02$10.75–$16.20$15.45--
$120.00Dec 18$15.80$18.30$17.05$15.00 06/03$11.85–$17.35$15.80--
$120.00Feb 19$18.00$22.50$20.25$16.40 07/15$14.75–$20.70$18.00--
$130.00Aug 21$2.75$6.20$4.47$2.10 07/20$2.30–$5.30$2.75--
$130.00Dec 18$10.20$14.20$12.20$14.20 06/30$8.60–$13.65$12.20--
$130.00Feb 19$13.60$18.00$15.80$12.42 07/23$11.20–$16.40$13.60--
$115.00Aug 21$10.00$13.40$11.70$7.70 07/21$6.75–$13.25$10.00--
$115.00Nov 20$16.80$20.50$18.65$15.50 06/25$12.55–$18.80$16.80--
$115.00Dec 18$17.20$21.70$19.45$16.60 06/25$13.80–$20.00$17.20--
$135.00Aug 21$0.40$4.70$2.55$1.77 07/17$1.85–$4.53$1.77--
$135.00Nov 20$7.70$11.50$9.60$8.93 06/26$6.25–$10.00$8.93--
$135.00Dec 18$8.90$12.40$10.65$12.30 06/30$7.25–$11.80$10.65--
$135.00Feb 19$11.80$16.00$13.90$12.50 07/10$9.80–$14.75$12.50--
$110.00Aug 21$13.90$16.00$14.95$13.50 06/26$9.10–$16.75$13.90--
$110.00Nov 20$20.00$23.50$21.75$14.65 07/17$14.75–$21.75$20.00--
$110.00Dec 18$20.80$24.90$22.85$16.20 06/23$16.15–$22.85$20.80--
$140.00Aug 21$1.15$2.20$1.68$2.15 07/10$1.33–$3.28$1.6882
$140.00Dec 18$7.20$10.70$8.95$10.89 06/02$5.95–$10.30$8.95--
$105.00Aug 21$17.90$22.00$19.95$19.10 07/15$12.50–$20.55$19.10--
$145.00Nov 20$4.50$8.50$6.50$4.48 06/24$4.05–$7.55$4.50--
$100.00Aug 21$22.40$26.50$24.45$24.32 07/13$15.70–$24.65$24.32--
$100.00Nov 20$27.20$31.00$29.10$20.95 07/09$20.25–$29.10$27.20--
$100.00Dec 18$27.70$31.90$29.80$20.75 06/09$21.65–$29.80$27.70--
$150.00Aug 21$0.00$2.75$1.38$0.50 07/20$1.30–$2.10$0.50--
$150.00Nov 20$3.40$7.50$5.45$6.81 06/02$3.20–$6.45$5.45--
$150.00Dec 18$4.00$8.40$6.20$5.99 07/10$4.05–$7.70$5.99--
$150.00Feb 19$6.80$11.50$9.15$6.30 07/07$6.20–$10.10$6.80--
$95.00Aug 21$27.00$30.90$28.95$19.29 06/16$19.80–$29.00$27.00--
$90.00Aug 21$31.80$35.60$33.70$27.00 07/06$23.95–$33.70$31.80--
$90.00Nov 20$35.10$39.00$37.05$31.20 07/16$27.55–$37.05$35.10--
$90.00Dec 18$35.60$39.50$37.55$33.30 06/01$28.65–$37.55$35.60--
$85.00Aug 21$36.60$40.40$38.50$31.00 07/21$28.40–$38.50$36.6023
$85.00Nov 20$39.30$43.50$41.40$35.80 06/26$31.50–$41.40$39.30--
$80.00Aug 21$41.40$45.50$43.45$32.00 06/23$33.25–$43.45$41.40--
$80.00Nov 20$43.60$47.80$45.70$39.20 07/09$35.55–$45.70$43.60--
$75.00Aug 21$46.40$50.50$48.45$39.35 06/24$37.90–$48.45$46.40--
$70.00Dec 18$53.00$57.10$55.05$50.76 06/01$44.70–$55.05$53.00--
$180.00Dec 18$0.00$3.90$1.95$2.77 06/30$1.50–$3.20$1.95--
$65.00Aug 21$56.10$60.40$58.25$53.50 06/04$47.70–$58.25$56.10--
$60.00Aug 21$61.10$65.30$63.20$54.00 07/09$52.45–$63.20$61.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$7.30$11.00$9.15$10.40 07/10$9.15–$14.10$9.15--
$110.00Aug 21$0.90$4.90$2.90$5.80 07/20$2.90–$6.95$2.90--
$105.00Aug 21$0.50$4.30$2.40$4.08 06/30$2.40–$5.05$2.40--
$85.00Aug 21$0.00$2.85$1.43$1.00 06/26$1.43–$1.95$1.00--
$80.00Aug 21$0.00$2.40$1.20$0.60 07/09$1.20–$1.50$0.60--
$75.00Aug 21$0.00$2.60$1.30$0.40 07/22$0.63–$1.90$0.40--
$70.00Aug 21$0.00$2.50$1.25$0.70 06/05$0.80–$1.55$0.70--
$180.00Nov 20$55.50$59.30$57.40$69.50 06/09$57.40–$68.15$57.40--
$65.00Aug 21$0.00$2.45$1.23$0.90 06/11$1.23–$1.48$0.90--
$60.00Aug 21$0.00$2.40$1.20$0.50 06/05$1.20–$1.40$0.50--
$55.00Aug 21$0.00$2.35$1.18$0.40 06/05$1.18–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 3
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All