Tour v389
NSIT
INSIGHT ENTERPRISES
$117.87 +1.49%
(7/21 18:51) ◀
|
Wednesday, July 22, 2026 (8:19pm)
January 2026
|
▶ (7/23 18:54)
◀ 7/22 20:19 ▶

Option Volume

Detail
ℹ
Current (07/22) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/21) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -80.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 152
Calls: 134 (88%)
Puts: 18 (12%)
Prior 7-Day Average 21
Calls: 19 (88%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg -95.39%
Calls: -100.00%
Puts: -61.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $80
Calls: -- (0%)
Puts: $80 (100%)
Prior (07/21) $5.2K
Calls: $5.2K (99%)
Puts: $65 (1%)
Current vs Prior -98.47%
Calls: -100.00%
Puts: +23.08%
Prior 7-Day Total $192.3K
Calls: $190.4K (99%)
Puts: $1.9K (1%)
Prior 7-Day Average $27.5K
Calls: $27.2K (99%)
Puts: $269 (1%)
Current vs Prior 7-Day Avg -99.71%
Calls: -100.00%
Puts: -70.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +255.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 18
Calls: -- (0%)
Puts: 18 (100%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 65
Calls: 39 (60%)
Puts: 26 (40%)
Prior 7-Day Average 16
Calls: 9 (53%)
Puts: 8 (47%)
Current vs Prior 7-Day Avg +10.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.30% | 18.11%
Prior 14.59% | 17.91%
Current vs Prior -2.05% | +1.14%
Prior 7-Day Avg 10.37% | 16.71%
Current vs 7-Day Avg +37.82% | +8.37%
Prior 7-Day Eod 14.59% | 17.91%
Current vs 7-Day Eod -2.05% | +1.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($80) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 80% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 28 vol/day, 57 traded recently)

NSIT averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 08-21 put last traded $0.50 on 07/17 (now $0.00/$1.60) — try a limit near $0.50.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.40$8.50$6.45$8.82 07/13$4.63–$10.25$6.45--
$120.00Nov 20$11.00$15.00$13.00$16.20 06/02$10.75–$16.20$13.00--
$120.00Dec 18$11.80$16.30$14.05$15.00 06/03$11.85–$17.35$14.05--
$120.00Feb 19$15.20$19.50$17.35$16.40 07/15$14.75–$20.70$16.40--
$115.00Aug 21$6.80$10.60$8.70$13.88 07/01$6.75–$13.25$8.70--
$115.00Nov 20$13.20$17.50$15.35$15.50 06/25$12.55–$18.80$15.35--
$115.00Dec 18$14.10$18.50$16.30$16.60 06/25$13.80–$20.00$16.30--
$125.00Aug 21$2.40$6.40$4.40$7.00 07/13$3.90–$7.30$4.40--
$125.00Nov 20$9.00$13.00$11.00$8.89 07/02$9.05–$14.10$9.00--
$125.00Dec 18$9.90$14.00$11.95$16.36 07/01$10.20–$15.55$11.95--
$110.00Aug 21$10.30$14.00$12.15$13.50 06/26$9.10–$16.75$12.15--
$110.00Nov 20$16.20$20.00$18.10$14.65 07/17$14.75–$21.55$16.20--
$110.00Dec 18$17.00$21.40$19.20$16.20 06/23$16.15–$22.70$17.00--
$130.00Aug 21$0.65$4.90$2.78$3.13 07/07$2.30–$5.30$2.78--
$130.00Dec 18$8.10$12.50$10.30$14.20 06/30$8.60–$13.65$10.30--
$130.00Feb 19$11.40$15.50$13.45$14.15 06/30$11.20–$16.40$13.45--
$105.00Aug 21$14.70$18.00$16.35$19.10 07/15$12.50–$20.55$16.35--
$105.00Nov 20$19.40$23.50$21.45$10.01 05/22$17.30–$24.80$19.40--
$135.00Aug 21$0.00$4.10$2.05$1.77 07/17$1.85–$4.53$1.77--
$135.00Nov 20$5.80$9.50$7.65$8.93 06/26$6.25–$10.00$7.65--
$135.00Dec 18$6.50$10.90$8.70$12.30 06/30$7.25–$11.80$8.70--
$135.00Feb 19$9.70$14.00$11.85$12.50 07/10$9.80–$14.75$11.85--
$100.00Aug 21$18.20$22.00$20.10$24.32 07/13$15.70–$24.65$20.10--
$100.00Nov 20$22.90$26.50$24.70$20.95 07/09$20.25–$28.55$22.90--
$100.00Dec 18$23.80$28.00$25.90$20.75 06/09$21.65–$29.25$23.80--
$140.00Aug 21$0.70$3.40$2.05$2.15 07/10$1.45–$3.28$2.05--
$140.00Dec 18$5.00$9.40$7.20$10.89 06/02$5.95–$10.30$7.20--
$95.00Aug 21$22.60$26.50$24.55$19.29 06/16$19.80–$29.00$22.60--
$145.00Nov 20$2.80$7.40$5.10$4.48 06/24$4.05–$7.55$4.48--
$90.00Aug 21$27.20$31.00$29.10$27.00 07/06$23.95–$33.50$27.20--
$90.00Nov 20$30.50$34.50$32.50$31.20 07/16$27.55–$36.30$31.20--
$90.00Dec 18$31.30$35.30$33.30$33.30 06/01$28.65–$37.00$33.30--
$150.00Nov 20$1.75$6.10$3.93$6.81 06/02$3.20–$6.45$3.93--
$150.00Dec 18$2.50$7.00$4.75$5.99 07/10$4.05–$7.70$4.75--
$150.00Feb 19$5.20$9.80$7.50$6.30 07/07$6.20–$10.10$6.30--
$85.00Aug 21$31.90$35.70$33.80$35.90 07/13$28.40–$38.10$33.80--
$85.00Nov 20$34.50$38.50$36.50$35.80 06/26$31.50–$40.60$35.80--
$80.00Aug 21$36.80$40.70$38.75$32.00 06/23$33.25–$42.90$36.80--
$80.00Nov 20$38.80$42.90$40.85$39.20 07/09$35.55–$45.00$39.20--
$75.00Aug 21$41.60$45.50$43.55$39.35 06/24$37.90–$47.50$41.60--
$70.00Aug 21$46.50$50.50$48.50$21.15 05/20$42.75–$52.30$46.50--
$70.00Dec 18$48.00$52.20$50.10$50.76 06/01$44.70–$54.35$50.10--
$65.00Aug 21$51.50$55.30$53.40$53.50 06/04$47.70–$57.50$53.40--
$60.00Aug 21$56.40$60.50$58.45$54.00 07/09$52.45–$62.20$56.40--
$180.00Dec 18$0.00$3.30$1.65$2.77 06/30$1.50–$3.20$1.65--
$35.00Dec 18$81.50$85.60$83.55$67.81 05/26$77.55–$87.60$81.50--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$8.70$13.00$10.85$10.40 07/10$10.05–$14.10$10.40--
$105.00Aug 21$0.95$4.90$2.93$4.08 06/30$2.73–$5.50$2.93--
$90.00Aug 21$0.00$3.20$1.60$7.14 05/21$1.60–$2.53$1.60--
$85.00Aug 21$0.00$2.90$1.45$1.00 06/26$1.45–$2.03$1.00--
$80.00Aug 21$0.00$2.40$1.20$0.60 07/09$1.20–$1.50$0.60--
$75.00Aug 21$0.00$1.60$0.80$0.50 07/17$0.63–$1.90$0.5018
$70.00Aug 21$0.00$1.60$0.80$0.70 06/05$0.80–$1.55$0.70--
$65.00Aug 21$0.00$2.55$1.27$0.90 06/11$1.27–$1.48$0.90--
$60.00Aug 21$0.00$2.45$1.23$0.50 06/05$1.23–$1.40$0.50--
$180.00Nov 20$60.10$64.40$62.25$69.50 06/09$58.70–$68.15$62.25--
$55.00Aug 21$0.00$2.40$1.20$0.40 06/05$1.20–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 134
Total Puts 18
Average Put/Call Ratio 0.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All