Tour v394
NSIT
INSIGHT ENTERPRISES
$115.66 -1.87%
(7/22 20:19) ◀
|
Thursday, July 23, 2026 (6:54pm)
January 2026
|
▶ (7/24 03:14)
◀ 7/23 18:54 ▶

Option Volume

Detail
ℹ
Current (07/23) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/22) 1
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: -60.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 134
Calls: 122 (91%)
Puts: 12 (9%)
Prior 7-Day Average 19
Calls: 17 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg -89.55%
Calls: -88.52%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior (07/22) $80
Calls: $5.2K (98%)
Puts: $80 (2%)
Current vs Prior +2975.00%
Calls: -53.01%
Puts: -100.00%
Prior 7-Day Total $176.9K
Calls: $175.5K (99%)
Puts: $1.4K (1%)
Prior 7-Day Average $25.3K
Calls: $25.1K (99%)
Puts: $205 (1%)
Current vs Prior 7-Day Avg -90.27%
Calls: -90.19%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 18
Calls: -- (0%)
Puts: 18 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 58
Calls: 15 (26%)
Puts: 43 (74%)
Prior 7-Day Average 14
Calls: 5 (26%)
Puts: 14 (74%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.13% | 17.85%
Prior 14.30% | 18.11%
Current vs Prior +5.84% | -1.43%
Prior 7-Day Avg 11.36% | 17.11%
Current vs 7-Day Avg +33.18% | +4.33%
Prior 7-Day Eod 14.30% | 18.11%
Current vs 7-Day Eod +5.84% | -1.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.5K) vs puts (--). Massive premium surge with dollar volume up 2975% vs prior. Above-average activity with volume up 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 28 vol/day, 57 traded recently)

NSIT averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$6.10$10.00$8.05$13.88 07/01$6.75–$13.25$8.05--
$115.00Nov 20$11.70$16.00$13.85$15.50 06/25$12.55–$18.80$13.85--
$115.00Dec 18$12.90$17.30$15.10$16.60 06/25$13.80–$20.00$15.10--
$120.00Aug 21$3.50$7.50$5.50$8.82 07/13$4.63–$10.25$5.50--
$120.00Nov 20$9.70$14.00$11.85$16.20 06/02$10.75–$16.20$11.85--
$120.00Dec 18$10.70$15.00$12.85$15.00 06/03$11.85–$17.35$12.85--
$120.00Feb 19$13.90$18.30$16.10$16.40 07/15$14.75–$20.70$16.10--
$110.00Aug 21$9.20$12.50$10.85$13.50 06/26$9.10–$16.75$10.85--
$110.00Nov 20$14.30$18.80$16.55$14.65 07/17$14.75–$21.55$14.65--
$110.00Dec 18$15.40$19.90$17.65$16.20 06/23$16.15–$22.70$16.20--
$125.00Aug 21$2.40$6.00$4.20$7.00 07/13$3.90–$7.30$4.20--
$125.00Nov 20$7.90$12.00$9.95$8.89 07/02$9.05–$14.10$8.89--
$125.00Dec 18$8.80$13.00$10.90$16.36 07/01$10.20–$15.55$10.90--
$105.00Aug 21$12.70$16.00$14.35$19.10 07/15$12.50–$20.55$14.35--
$105.00Nov 20$17.40$21.70$19.55$10.01 05/22$17.30–$24.80$17.40--
$130.00Aug 21$0.25$4.70$2.48$3.13 07/07$2.30–$5.30$2.48--
$130.00Dec 18$7.00$11.40$9.20$14.20 06/30$8.60–$13.65$9.20--
$130.00Feb 19$10.10$14.50$12.30$14.15 06/30$11.20–$16.40$12.30--
$100.00Aug 21$16.60$20.50$18.55$24.32 07/13$15.70–$24.65$18.55--
$100.00Nov 20$21.10$25.00$23.05$20.95 07/09$20.25–$28.55$21.10--
$100.00Dec 18$21.90$26.10$24.00$20.75 06/09$21.65–$29.25$21.90--
$135.00Aug 21$0.00$3.90$1.95$1.77 07/17$1.85–$4.53$1.77--
$135.00Nov 20$4.70$9.00$6.85$8.93 06/26$6.25–$10.00$6.85--
$135.00Dec 18$5.60$9.90$7.75$12.30 06/30$7.25–$11.80$7.75--
$135.00Feb 19$8.50$13.00$10.75$12.50 07/10$9.80–$14.75$10.75--
$95.00Aug 21$20.70$24.50$22.60$19.29 06/16$19.80–$29.00$20.70--
$140.00Aug 21$0.25$3.40$1.83$2.15 07/10$1.45–$3.28$1.83--
$140.00Dec 18$4.00$8.60$6.30$10.89 06/02$5.95–$10.30$6.30--
$90.00Aug 21$25.50$29.50$27.50$27.00 07/06$23.95–$33.50$27.00--
$90.00Nov 20$28.40$32.50$30.45$31.20 07/16$27.55–$36.30$30.45--
$90.00Dec 18$29.40$33.50$31.45$33.30 06/01$28.65–$37.00$31.45--
$145.00Nov 20$2.40$6.70$4.55$4.48 06/24$4.05–$7.55$4.48--
$85.00Aug 21$30.10$34.00$32.05$35.90 07/13$28.40–$38.10$32.05--
$85.00Nov 20$32.30$36.80$34.55$35.80 06/26$31.50–$40.60$34.55--
$150.00Nov 20$1.25$5.60$3.43$6.81 06/02$3.20–$6.45$3.43--
$150.00Dec 18$2.00$6.40$4.20$5.99 07/10$4.05–$7.70$4.20--
$150.00Feb 19$4.50$8.80$6.65$6.30 07/07$6.20–$10.10$6.30--
$80.00Aug 21$34.80$38.00$36.40$32.00 06/23$33.25–$42.90$34.80--
$80.00Nov 20$36.90$41.00$38.95$39.20 07/09$35.55–$45.00$38.95--
$75.00Aug 21$39.70$44.00$41.85$39.35 06/24$37.90–$47.50$39.70--
$70.00Aug 21$44.50$48.50$46.50$21.15 05/20$42.75–$52.30$44.50--
$70.00Dec 18$46.00$50.20$48.10$50.76 06/01$44.70–$54.35$48.10--
$65.00Aug 21$49.40$53.50$51.45$53.50 06/04$47.70–$57.50$51.45--
$60.00Aug 21$54.30$58.50$56.40$54.00 07/09$52.45–$62.20$54.30--
$180.00Dec 18$0.00$3.20$1.60$2.77 06/30$1.55–$3.20$1.60--
$35.00Dec 18$79.40$83.60$81.50$67.81 05/26$77.55–$87.60$79.40--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$9.50$13.80$11.65$10.40 07/10$10.05–$14.10$10.40--
$105.00Aug 21$1.70$5.00$3.35$4.08 06/30$2.73–$5.30$3.35--
$90.00Aug 21$0.00$3.70$1.85$7.14 05/21$1.60–$2.38$1.85--
$85.00Aug 21$0.00$3.30$1.65$1.00 06/26$1.45–$2.03$1.00--
$80.00Aug 21$0.00$2.40$1.20$0.60 07/09$1.20–$1.50$0.60--
$75.00Aug 21$0.00$2.80$1.40$0.50 07/17$0.63–$1.90$0.50--
$70.00Aug 21$0.00$2.70$1.35$0.70 06/05$0.80–$1.55$0.70--
$65.00Aug 21$0.00$2.60$1.30$0.90 06/11$1.27–$1.48$0.90--
$60.00Aug 21$0.00$2.50$1.25$0.50 06/05$1.23–$1.40$0.50--
$55.00Aug 21$0.00$2.45$1.23$0.40 06/05$1.20–$1.38$0.40--
$180.00Nov 20$62.20$66.70$64.45$69.50 06/09$58.70–$68.15$64.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 12
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All