Tour v381
NSIT
INSIGHT ENTERPRISES
$116.14 +1.71%
$116.66 (+0.45%)🌙
as of 07/21 06:51 PM
(7/20 18:52) ◀
|
Tuesday, July 21, 2026 (6:51pm)
January 2026
|
▶ (7/22 20:19)
◀ 7/21 18:51 ▶

Option Volume

Detail
ℹ
Current (07/21) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/20) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior -16.67%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 190
Calls: 170 (89%)
Puts: 20 (11%)
Prior 7-Day Average 27
Calls: 24 (89%)
Puts: 2 (11%)
Current vs Prior 7-Day Avg -81.58%
Calls: -79.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $5.2K
Calls: $5.2K (100%)
Puts: -- (0%)
Prior (07/20) $2.3K
Calls: $1.8K (77%)
Puts: $530 (23%)
Current vs Prior +127.91%
Calls: +196.26%
Puts: -100.00%
Prior 7-Day Total $220.6K
Calls: $216.6K (98%)
Puts: $4.0K (2%)
Prior 7-Day Average $31.5K
Calls: $30.9K (98%)
Puts: $573 (2%)
Current vs Prior 7-Day Avg -83.39%
Calls: -83.08%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 0.20
Current vs Prior -100.00%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 149
Calls: 123 (83%)
Puts: 26 (17%)
Prior 7-Day Average 29
Calls: 24 (75%)
Puts: 8 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.59% | 17.91%
Prior 14.93% | 18.08%
Current vs Prior -2.26% | -0.96%
Prior 7-Day Avg 9.45% | 16.42%
Current vs 7-Day Avg +54.38% | +9.10%
Prior 7-Day Eod 14.93% | 18.08%
Current vs 7-Day Eod -2.26% | -0.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.2K) vs puts (--). Massive premium surge with dollar volume up 128% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2130.4034.00$32.2011.2%10.91--
$115.00Aug 216.209.80$8.0045.0%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.405.70$4.0581.5%30.35--
$85.00Aug 2130.4034.00$32.2011.2%10.91--
$115.00Aug 216.209.80$8.0045.0%10.56--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.53, avg 1.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Aug 21$3.95$6.05$3.951.53$118.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.17, avg 2.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$115.00Aug 21$24.20$24.20$5.804.17$109.20
$115.00$125.00Aug 21$3.95$3.95$6.050.65$118.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 21-$0.10$9.90
$85.00$115.001:2Aug 21$16.20$13.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.07%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.400.357.6%2.07%9.70%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 28 vol/day, 57 traded recently)

NSIT averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$6.20$9.80$8.00$13.88 07/01$6.75–$13.25$8.00--
$115.00Nov 20$12.10$16.50$14.30$15.50 06/25$12.00–$18.80$14.30--
$115.00Dec 18$13.90$17.50$15.70$16.60 06/25$13.35–$20.00$15.70--
$120.00Aug 21$3.80$7.40$5.60$8.82 07/13$4.63–$10.25$5.60--
$120.00Nov 20$10.10$14.00$12.05$16.20 06/02$10.45–$16.20$12.05--
$120.00Dec 18$11.60$15.50$13.55$15.00 06/03$11.30–$17.35$13.55--
$120.00Feb 19$14.70$18.50$16.60$16.40 07/15$13.80–$20.70$16.40--
$110.00Aug 21$9.40$12.90$11.15$13.50 06/26$9.10–$16.75$11.15--
$110.00Nov 20$14.90$19.00$16.95$14.65 07/17$14.60–$21.55$14.90--
$110.00Dec 18$16.20$20.00$18.10$16.20 06/23$15.60–$22.70$16.20--
$125.00Aug 21$2.40$5.70$4.05$7.00 07/13$3.85–$7.30$4.05--
$125.00Nov 20$8.30$12.00$10.15$8.89 07/02$8.55–$14.10$8.89--
$125.00Dec 18$9.50$13.50$11.50$16.36 07/01$9.50–$15.55$11.50--
$105.00Aug 21$12.50$16.50$14.50$19.10 07/15$12.35–$20.55$14.50--
$105.00Nov 20$18.30$22.00$20.15$10.01 05/22$16.75–$24.80$18.30--
$130.00Aug 21$0.25$4.60$2.42$3.13 07/07$2.30–$5.30$2.42--
$130.00Dec 18$8.00$11.50$9.75$14.20 06/30$8.10–$13.65$9.75--
$130.00Feb 19$10.80$14.50$12.65$14.15 06/30$10.60–$16.40$12.65--
$100.00Aug 21$16.60$20.50$18.55$24.32 07/13$15.15–$24.65$18.55--
$100.00Nov 20$21.90$25.50$23.70$20.95 07/09$19.75–$28.55$21.90--
$100.00Dec 18$22.90$26.50$24.70$20.75 06/09$20.85–$29.25$22.90--
$135.00Aug 21$0.00$3.70$1.85$1.77 07/17$1.85–$4.53$1.77--
$135.00Nov 20$4.90$9.00$6.95$8.93 06/26$5.80–$10.00$6.95--
$135.00Dec 18$6.20$10.00$8.10$12.30 06/30$6.45–$11.80$8.10--
$135.00Feb 19$9.10$13.00$11.05$12.50 07/10$9.05–$14.75$11.05--
$95.00Aug 21$21.10$25.00$23.05$19.29 06/16$19.05–$29.00$21.10--
$140.00Aug 21$0.60$2.70$1.65$2.15 07/10$1.45–$3.28$1.65--
$140.00Dec 18$4.60$9.00$6.80$10.89 06/02$5.70–$10.30$6.80--
$90.00Aug 21$25.80$29.30$27.55$27.00 07/06$23.20–$33.50$27.00--
$90.00Nov 20$29.40$33.00$31.20$31.20 07/16$26.50–$36.30$31.20--
$90.00Dec 18$30.20$34.00$32.10$33.30 06/01$27.30–$37.00$32.10--
$145.00Nov 20$2.55$6.70$4.63$4.48 06/24$3.85–$7.55$4.48--
$85.00Aug 21$30.40$34.00$32.20$35.90 07/13$27.55–$38.10$32.20--
$85.00Nov 20$33.40$37.00$35.20$35.80 06/26$30.35–$40.60$35.20--
$150.00Nov 20$1.60$5.70$3.65$6.81 06/02$2.95–$6.45$3.65--
$150.00Dec 18$2.15$6.80$4.47$5.99 07/10$4.00–$7.70$4.47--
$150.00Feb 19$4.70$9.30$7.00$6.30 07/07$6.15–$10.10$6.30--
$80.00Aug 21$35.20$38.90$37.05$32.00 06/23$32.20–$42.90$35.20--
$80.00Nov 20$37.60$41.50$39.55$39.20 07/09$34.40–$45.00$39.20--
$75.00Aug 21$40.10$43.80$41.95$39.35 06/24$36.85–$47.50$40.10--
$70.00Aug 21$45.00$48.70$46.85$21.15 05/20$41.60–$52.30$45.00--
$70.00Dec 18$46.70$50.70$48.70$50.76 06/01$43.70–$54.35$48.70--
$65.00Aug 21$49.90$53.60$51.75$53.50 06/04$46.20–$57.50$51.75--
$60.00Aug 21$54.60$58.80$56.70$54.00 07/09$51.20–$62.20$54.60--
$180.00Dec 18$0.00$3.20$1.60$2.77 06/30$1.50–$3.20$1.60--
$35.00Dec 18$79.70$83.80$81.75$67.81 05/26$76.30–$87.60$79.70--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$9.60$13.50$11.55$10.40 07/10$10.05–$15.05$10.40--
$105.00Aug 21$1.55$4.90$3.23$4.08 06/30$2.73–$5.85$3.23--
$90.00Aug 21$0.00$3.40$1.70$7.14 05/21$1.60–$2.60$1.70--
$85.00Aug 21$0.00$3.10$1.55$1.00 06/26$1.50–$2.05$1.00--
$80.00Aug 21$0.00$2.40$1.20$0.60 07/09$1.20–$1.50$0.60--
$75.00Aug 21$0.00$1.25$0.63$0.50 07/17$0.63–$1.90$0.50--
$70.00Aug 21$0.00$2.75$1.38$0.70 06/05$1.35–$1.55$0.70--
$65.00Aug 21$0.00$2.65$1.33$0.90 06/11$1.30–$1.48$0.90--
$60.00Aug 21$0.00$2.60$1.30$0.50 06/05$1.27–$1.40$0.50--
$55.00Aug 21$0.00$2.50$1.25$0.40 06/05$1.23–$1.38$0.40--
$180.00Nov 20$61.80$66.00$63.90$69.50 06/09$58.70–$69.40$63.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 170
Total Puts 20
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All