Tour v366
NSIT
INSIGHT ENTERPRISES
$114.19 -0.98%
(7/17 19:05) ◀
|
Monday, July 20, 2026 (6:52pm)
January 2026
|
▶ (7/21 18:51)
◀ 7/20 18:52 ▶

Option Volume

Detail
ℹ
Current (07/20) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/17) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +20.00%
Calls: +25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 192
Calls: 170 (89%)
Puts: 22 (11%)
Prior 7-Day Average 27
Calls: 24 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -78.12%
Calls: -79.41%
Puts: -68.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.3K
Calls: $1.8K (77%)
Puts: $530 (23%)
Prior (07/17) $2.7K
Calls: $2.7K (98%)
Puts: $65 (2%)
Current vs Prior -15.71%
Calls: -33.57%
Puts: +715.38%
Prior 7-Day Total $237.6K
Calls: $233.8K (98%)
Puts: $3.8K (2%)
Prior 7-Day Average $33.9K
Calls: $33.4K (98%)
Puts: $549 (2%)
Current vs Prior 7-Day Avg -93.23%
Calls: -94.71%
Puts: -3.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.20
Prior (07/17) 0.25
Current vs Prior -20.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -36.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/17) 24
Calls: 7 (29%)
Puts: 17 (71%)
Current vs Prior -79.17%
Prior 7-Day Total 150
Calls: 124 (83%)
Puts: 26 (17%)
Prior 7-Day Average 30
Calls: 24 (75%)
Puts: 8 (25%)
Current vs Prior 7-Day Avg -83.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.93% | 18.08%
Prior 15.78% | 18.69%
Current vs Prior -5.38% | -3.22%
Prior 7-Day Avg 8.65% | 16.11%
Current vs 7-Day Avg +72.58% | +12.23%
Prior 7-Day Eod 15.78% | 18.69%
Current vs 7-Day Eod -5.38% | -3.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.8K) vs puts ($530). Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts). Declining open interest (down 79%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.556.70$4.6389.6%30.40--
$130.00Aug 210.504.10$2.30156.5%10.235
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.207.40$5.3079.2%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.29, avg 3.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$2.33$7.67$2.333.29$122.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$2.33$2.33$7.670.30$122.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.66% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$2.30$5.30$7.60$102.40$137.60
$120.00$110.00Aug 21$4.63$5.30$9.93$100.07$129.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21$0.03$9.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.23%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.550.405.1%2.23%7.32%3--
$130.00Aug 21$0.500.2313.8%0.44%14.28%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 28 vol/day, 57 traded recently)

NSIT averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $3.13 on 07/07 (now $0.50/$4.10) — try a limit near $2.30.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.70$8.80$6.75$13.88 07/01$5.60–$13.25$6.75--
$115.00Nov 20$10.80$15.00$12.90$15.50 06/25$10.40–$18.80$12.90--
$115.00Dec 18$12.30$16.50$14.40$16.60 06/25$11.45–$20.00$14.40--
$110.00Aug 21$7.70$11.50$9.60$13.50 06/26$7.70–$16.75$9.60--
$110.00Nov 20$13.50$17.50$15.50$14.65 07/17$12.60–$21.55$14.65--
$110.00Dec 18$14.70$18.90$16.80$16.20 06/23$13.90–$22.70$16.20--
$120.00Aug 21$2.55$6.70$4.63$8.82 07/13$4.20–$10.25$4.63--
$120.00Nov 20$8.90$13.00$10.95$16.20 06/02$8.95–$16.20$10.95--
$120.00Dec 18$10.30$14.50$12.40$15.00 06/03$9.90–$17.35$12.40--
$120.00Feb 19$13.40$17.50$15.45$16.40 07/15$12.20–$20.70$15.45--
$105.00Aug 21$11.40$14.80$13.10$19.10 07/15$9.60–$20.55$13.10--
$105.00Nov 20$16.50$20.40$18.45$10.01 05/22$14.70–$24.80$16.50--
$125.00Aug 21$2.40$5.40$3.90$7.00 07/13$3.23–$7.30$3.90--
$125.00Nov 20$7.20$11.00$9.10$8.89 07/02$7.40–$14.10$8.89--
$125.00Dec 18$8.50$12.50$10.50$16.36 07/01$8.35–$15.55$10.50--
$100.00Aug 21$14.90$18.50$16.70$24.32 07/13$12.85–$24.65$16.70--
$100.00Nov 20$19.90$23.90$21.90$20.95 07/09$17.10–$28.55$20.95--
$100.00Dec 18$20.80$25.00$22.90$20.75 06/09$18.30–$29.25$20.80--
$130.00Aug 21$0.50$4.10$2.30$3.13 07/07$2.30–$5.30$2.305
$130.00Dec 18$6.70$11.00$8.85$14.20 06/30$7.10–$13.65$8.85--
$130.00Feb 19$9.50$13.50$11.50$14.15 06/30$9.25–$16.40$11.50--
$95.00Aug 21$19.30$22.90$21.10$19.29 06/16$15.90–$29.00$19.30--
$135.00Aug 21$0.25$4.00$2.13$1.77 07/17$1.98–$4.53$1.77--
$135.00Nov 20$4.30$8.50$6.40$8.93 06/26$4.78–$10.00$6.40--
$135.00Dec 18$5.00$9.50$7.25$12.30 06/30$5.90–$11.80$7.25--
$135.00Feb 19$7.60$12.00$9.80$12.50 07/10$7.90–$14.75$9.80--
$90.00Aug 21$23.80$27.40$25.60$27.00 07/06$19.80–$33.50$25.60--
$90.00Nov 20$27.30$31.00$29.15$31.20 07/16$23.70–$36.30$29.15--
$90.00Dec 18$27.80$31.90$29.85$33.30 06/01$24.55–$37.00$29.85--
$140.00Aug 21$0.45$2.45$1.45$2.15 07/10$1.45–$3.28$1.45--
$140.00Dec 18$3.60$8.30$5.95$10.89 06/02$4.78–$10.30$5.95--
$85.00Aug 21$28.60$32.00$30.30$35.90 07/13$24.05–$38.10$30.30--
$85.00Nov 20$31.30$35.50$33.40$35.80 06/26$27.25–$40.60$33.40--
$145.00Nov 20$1.70$6.40$4.05$4.48 06/24$2.95–$7.55$4.05--
$80.00Aug 21$33.50$36.90$35.20$32.00 06/23$28.40–$42.90$33.50--
$80.00Nov 20$35.50$39.30$37.40$39.20 07/09$31.10–$45.00$37.40--
$150.00Nov 20$1.00$5.50$3.25$6.81 06/02$2.25–$6.45$3.25--
$150.00Dec 18$2.00$6.10$4.05$5.99 07/10$3.40–$7.70$4.05--
$150.00Feb 19$4.00$8.40$6.20$6.30 07/07$5.00–$10.10$6.20--
$75.00Aug 21$38.10$41.80$39.95$39.35 06/24$32.95–$47.50$39.35--
$70.00Aug 21$43.10$46.50$44.80$21.15 05/20$37.60–$52.30$43.10--
$70.00Dec 18$44.70$48.80$46.75$50.76 06/01$39.35–$54.35$46.75--
$65.00Aug 21$48.00$51.60$49.80$53.50 06/04$42.30–$57.50$49.80--
$60.00Aug 21$52.90$56.50$54.70$54.00 07/09$47.35–$62.20$54.00--
$180.00Dec 18$0.00$3.30$1.65$2.77 06/30$1.40–$3.20$1.65--
$35.00Dec 18$77.90$82.10$80.00$67.81 05/26$71.70–$87.60$77.90--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$10.60$14.50$12.55$10.40 07/10$10.05–$17.35$10.60--
$105.00Aug 21$1.45$5.30$3.38$4.08 06/30$2.73–$7.60$3.38--
$90.00Aug 21$0.00$3.50$1.75$7.14 05/21$1.60–$2.98$1.75--
$85.00Aug 21$0.00$3.40$1.70$1.00 06/26$1.50–$2.75$1.00--
$80.00Aug 21$0.00$2.40$1.20$0.60 07/09$1.20–$1.50$0.60--
$75.00Aug 21$0.00$2.95$1.48$0.50 07/17$0.65–$1.95$0.50--
$70.00Aug 21$0.00$2.80$1.40$0.70 06/05$1.35–$1.55$0.70--
$65.00Aug 21$0.00$2.70$1.35$0.90 06/11$1.30–$1.48$0.90--
$60.00Aug 21$0.00$2.60$1.30$0.50 06/05$1.27–$1.40$0.50--
$55.00Aug 21$0.00$2.50$1.25$0.40 06/05$1.23–$1.38$0.40--
$180.00Nov 20$63.60$67.80$65.70$69.50 06/09$58.70–$73.80$65.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 170
Total Puts 22
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All