Tour v536
NSC
NORFOLK SOUTHN CORP
$329.25 -4.33%
$334.00 (+1.44%)🌙
as of 11/05 06:43 PM
(11/4 18:46) ◀
|
Thursday, November 5, 2026 (6:43pm)
January 2026
|
▶ (11/6 18:41)
◀ 11/5 18:43 ▶

Option Volume

Detail
ℹ
Current (11/05) 225
Calls: 117 (52%)
Puts: 108 (48%)
Prior (11/04) 122
Calls: 48 (39%)
Puts: 74 (61%)
Current vs Prior +84.43%
Calls: +143.75% (Calls)
Puts: +45.95% (Puts)
Prior 7-Day Total 1,719
Calls: 947 (55%)
Puts: 772 (45%)
Prior 7-Day Average 245
Calls: 135 (55%)
Puts: 110 (45%)
Current vs Prior 7-Day Avg -8.38%
Calls: -13.52%
Puts: -2.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $166.3K
Calls: $100.2K (60%)
Puts: $66.0K (40%)
Prior (11/04) $252.6K
Calls: $53.1K (21%)
Puts: $199.6K (79%)
Current vs Prior -34.19%
Calls: +88.91%
Puts: -66.92%
Prior 7-Day Total $2.27M
Calls: $1.66M (73%)
Puts: $607.3K (27%)
Prior 7-Day Average $324.4K
Calls: $237.7K (73%)
Puts: $86.8K (27%)
Current vs Prior 7-Day Avg -48.75%
Calls: -57.83%
Puts: -23.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.92
Prior (11/04) 1.54
Current vs Prior -40.12%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -21.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 2,344
Calls: 1,426 (61%)
Puts: 918 (39%)
Prior (11/04) 3,526
Calls: 3,366 (95%)
Puts: 160 (5%)
Current vs Prior -33.52%
Prior 7-Day Total 15,216
Calls: 11,285 (74%)
Puts: 3,931 (26%)
Prior 7-Day Average 2,173
Calls: 1,612 (74%)
Puts: 561 (26%)
Current vs Prior 7-Day Avg +7.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.91% | 8.25%
Prior 5.19% | 7.57%
Current vs Prior +13.89% | +8.94%
Prior 7-Day Avg 5.57% | 7.87%
Current vs 7-Day Avg +6.14% | +4.80%
Prior 7-Day Eod 5.19% | 7.57%
Current vs 7-Day Eod +13.89% | +8.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Prior 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($100.2K). Above-average activity with volume up 84% vs prior. P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (1,426 calls vs 918 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1829.8032.40$31.108.4%31.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 209.7013.10$11.4029.8%31.00171
$300.00Dec 1829.8032.40$31.108.4%31.00--
$310.00Dec 1821.5024.70$23.1013.9%10.9230
$320.00Dec 1814.0017.60$15.8022.8%20.7439
$330.00Nov 203.506.30$4.9057.1%90.64526
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1815.7019.00$17.3519.0%40.6551

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 107, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 200.003.80$1.90200.0%500.1796
$330.00Dec 188.5011.00$9.7525.6%100.52--
$330.00Nov 203.506.30$4.9057.1%90.64526
$320.00Nov 209.7013.10$11.4029.8%31.00171
$300.00Dec 1829.8032.40$31.108.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 202.255.20$3.7379.1%50.33103
$300.00Nov 200.003.70$1.85200.0%40.13--
$340.00Dec 1815.7019.00$17.3519.0%40.6551
$290.00Dec 180.753.80$2.28133.8%30.1290
$270.00Nov 200.002.15$1.08199.1%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.9%, max 37.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Nov 20Dec 1833.6%24.4%37.5%5396
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 20Dec 1824.6%22.7%8.4%7103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.54, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Nov 20$6.50$3.50$6.50100%0.54$326.50
$330.00$340.00Nov 20$2.20$7.80$2.2064%3.55$332.20
$340.00$350.00Nov 20$0.80$9.20$0.8027%11.50$340.80
$320.00$330.00Dec 18$6.05$3.95$6.0574%0.65$326.05
$330.00$350.00Dec 18$6.32$13.68$6.3252%2.16$336.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$300.00Nov 20$1.88$18.12$1.8833%9.64$318.12
$320.00$290.00Dec 18$4.67$25.33$4.6737%5.42$315.33
$340.00$320.00Dec 18$10.40$9.60$10.4065%0.92$329.60
$300.00$280.00Nov 20$1.17$18.83$1.1713%16.09$298.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.15, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Nov 20$1.27$1.27$8.7383%0.15$351.27
$350.00$360.00Dec 18$1.58$1.58$8.4277%0.19$351.58
$330.00$350.00Dec 18$6.32$6.32$13.6848%0.46$336.32
$340.00$350.00Nov 20$0.80$0.80$9.2073%0.09$340.80
$330.00$340.00Nov 20$2.20$2.20$7.8036%0.28$332.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$280.00Nov 20$1.17$1.17$18.8387%0.06$298.83
$320.00$290.00Dec 18$4.67$4.67$25.3363%0.18$315.33
$320.00$300.00Nov 20$1.88$1.88$18.1267%0.10$318.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.04, cheapest $3.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 20Dec 18$4.8519.1%23.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Nov 20Dec 18$3.2224.6%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.60% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Nov 20$11.40$3.73$15.13$304.87$335.134.60%
$320.00Dec 18$15.80$6.95$22.75$297.25$342.756.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.52% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Nov 20$0.63$1.08$1.71$268.29$361.71
$360.00$300.00Nov 20$0.63$1.85$2.48$297.52$362.48
$350.00$270.00Nov 20$1.90$1.08$2.98$267.02$352.98
$350.00$300.00Nov 20$1.90$1.85$3.75$296.25$353.75
$360.00$290.00Dec 18$1.85$2.28$4.13$285.87$364.13
$340.00$270.00Nov 20$2.70$1.08$3.78$266.22$343.78
$340.00$300.00Nov 20$2.70$1.85$4.55$295.45$344.55
$360.00$320.00Nov 20$0.63$3.73$4.36$315.64$364.36
$350.00$290.00Dec 18$3.43$2.28$5.71$284.29$355.71
$350.00$320.00Nov 20$1.90$3.73$5.63$314.37$355.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.14, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/300350/360Nov 20$2.44$17.5670%0.14$297.56$352.44
280/300340/350Nov 20$1.97$18.0359%0.11$298.03$341.97
300/320350/360Nov 20$3.15$16.8550%0.19$316.85$353.15
300/320340/350Nov 20$2.68$17.3240%0.15$317.32$342.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 27.17, cheapest $0.70)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$1.40$8.6047%6.14
$310.00$320.00$330.00Dec 18$1.25$8.7540%7.00
$320.00$330.00$340.00Nov 20$4.30$5.7073%1.33
$300.00$310.00$320.00Dec 18$0.70$9.3026%13.29
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$300.00$320.00Nov 20$0.71$19.2928%27.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.50, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Nov 20-$0.50$9.50
$320.00$330.001:2Dec 18-$3.70$6.30
$350.00$360.001:2Dec 18-$0.27$9.73
$340.00$350.001:2Nov 20-$1.10$8.90
$310.00$320.001:2Dec 18-$8.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 20-$1.48$8.52
$340.00$320.001:2Dec 18$3.45$16.55
$320.00$300.001:2Nov 20$0.03$19.97
$320.00$290.001:2Dec 18$2.39$27.61
$300.00$280.001:2Nov 20$0.49$19.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.58%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 18$8.500.520.2%2.58%2.81%10--
$350.00Dec 18$2.350.236.3%0.71%7.02%3--
$360.00Dec 18$1.000.149.3%0.30%9.64%1--
$340.00Nov 20$1.000.273.3%0.30%3.57%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 439 vol/day, 157 traded recently)

NSC averages only 439 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 01-21 call last traded $33.30 on 10/08 (now $40.00/$44.50) — try a limit near $40.00. Also watch the $310.00 12-18 call last traded $26.20 on 10/22 (now $21.50/$24.70) — try a limit near $23.10; the $320.00 12-18 call last traded $24.75 on 10/29 (now $14.00/$17.60) — try a limit near $15.80. Most tradeable put: the $330.00 06-17 put last traded $22.60 on 10/23 (now $22.00/$24.50) — try a limit near $22.60.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$3.50$6.30$4.90$14.00 10/30$3.65–$18.10$4.90526
$330.00Dec 18$8.50$11.00$9.75$17.95 10/30$6.65–$21.60$9.75--
$330.00Jan 15$12.00$15.40$13.70$13.10 10/19$8.45–$24.65$13.10--
$330.00Mar 19$17.80$21.10$19.45$20.60 10/22$13.45–$31.00$19.45--
$330.00Sep 17$32.00$36.90$34.45$27.90 09/25$25.75–$46.05$32.00--
$330.00Jan 21$40.00$44.50$42.25$33.30 10/08$32.75–$54.95$40.00108
$320.00Nov 20$9.70$13.10$11.40$19.10 10/27$7.45–$26.85$11.40171
$320.00Dec 18$14.00$17.60$15.80$24.75 10/29$10.05–$29.65$15.8039
$320.00Jan 15$17.50$21.10$19.30$26.20 10/27$12.55–$32.45$19.30--
$320.00Mar 19$23.30$27.40$25.35$19.70 09/18$17.50–$37.90$23.30--
$320.00Jun 17$31.20$34.10$32.65$28.30 09/18$24.50–$45.45$31.20--
$320.00Sep 17$37.50$42.00$39.75$32.50 09/25$30.75–$52.25$37.50--
$320.00Jan 21$45.50$50.00$47.75$38.10 10/08$37.75–$60.75$45.50--
$340.00Nov 20$1.00$4.40$2.70$7.90 10/30$2.13–$10.15$2.70--
$340.00Dec 18$4.80$7.30$6.05$11.85 10/30$3.50–$14.75$6.05--
$340.00Jan 15$7.70$10.30$9.00$15.52 10/30$5.45–$18.10$9.00170
$340.00Mar 19$13.10$15.80$14.45$21.15 10/29$10.15–$24.65$14.45--
$340.00Jun 17$20.40$23.60$22.00$20.30 10/19$16.05–$32.90$20.40--
$340.00Sep 17$27.00$31.50$29.25$21.00 10/01$21.75–$40.25$27.00--
$340.00Jan 21$35.00$39.50$37.25$28.40 10/01$28.75–$49.00$35.00--
$310.00Nov 20$18.00$20.90$19.45$31.60 10/29$12.65–$36.25$19.45--
$310.00Dec 18$21.50$24.70$23.10$26.20 10/22$15.25–$38.50$23.1030
$310.00Jan 15$24.50$27.80$26.15$22.13 10/14$17.60–$40.70$24.50--
$310.00Mar 19$30.10$34.40$32.25$41.35 10/30$22.70–$45.45$32.25--
$310.00Jun 17$37.60$40.30$38.95$28.30 10/07$29.40–$52.50$37.60--
$310.00Sep 17$43.50$48.00$45.75$41.60 10/14$35.75–$58.80$43.50--
$310.00Jan 21$51.00$56.00$53.50$49.75 10/19$42.75–$67.00$51.00--
$350.00Nov 20$0.00$3.80$1.90$3.75 10/30$0.83–$4.50$1.9096
$350.00Dec 18$2.35$4.50$3.43$7.00 10/30$1.78–$9.30$3.43--
$350.00Jan 15$4.60$7.40$6.00$10.32 10/30$3.22–$12.80$6.00117
$350.00Mar 19$9.70$12.10$10.90$15.00 10/29$7.25–$19.30$10.90--
$350.00Jun 17$15.50$19.60$17.55$25.96 10/30$12.70–$27.15$17.55--
$350.00Jan 21$30.50$35.50$33.00$24.80 10/01$24.75–$43.85$30.50--
$300.00Nov 20$27.00$30.10$28.55$22.02 09/18$19.10–$46.15$27.00--
$300.00Dec 18$29.80$32.40$31.10$27.93 09/14$21.35–$47.45$29.80--
$300.00Jan 15$32.60$35.60$34.10$42.30 10/28$24.00–$49.65$34.10--
$300.00Jun 17$44.80$47.10$45.95$34.00 09/21$35.10–$59.95$44.80--
$360.00Nov 20$0.00$1.25$0.63$0.83 10/29$0.63–$1.93$0.63169
$360.00Dec 18$1.00$2.70$1.85$4.30 10/30$0.80–$5.50$1.85--
$360.00Jan 15$2.65$4.90$3.78$6.40 10/29$2.15–$8.10$3.78--
$360.00Mar 19$5.90$9.80$7.85$8.70 10/26$5.15–$14.75$7.85--
$360.00Jun 17$12.00$15.70$13.85$14.50 09/11$10.15–$22.25$13.85--
$360.00Jan 21$26.50$31.50$29.00$31.90 10/26$21.20–$39.00$29.00--
$290.00Nov 20$36.90$40.20$38.55$29.92 09/18$27.25–$55.95$36.90--
$290.00Dec 18$38.70$41.50$40.10$51.80 10/30$28.75–$56.95$40.10--
$370.00Nov 20$0.00$3.50$1.75$0.55 10/30$0.48–$1.78$0.55--
$370.00Dec 18$0.00$2.45$1.23$2.23 10/30$0.55–$3.73$1.23--
$370.00Jan 15$0.00$4.40$2.20$3.80 10/29$1.15–$5.60$2.20--
$370.00Mar 19$4.10$7.10$5.60$3.70 09/25$3.55–$10.80$4.10--
$370.00Jun 17$9.70$12.20$10.95$15.02 10/28$7.35–$18.05$10.95--
$370.00Sep 17$15.00$19.50$17.25$12.40 10/06$12.00–$25.60$15.00--
$370.00Jan 21$22.50$27.50$25.00$29.20 10/27$18.25–$34.25$25.00--
$280.00Jan 15$50.00$53.40$51.70$49.50 10/19$39.45–$68.20$50.00--
$280.00Jan 21$70.50$75.00$72.75$76.00 10/22$60.50–$87.00$72.75--
$380.00Dec 18$0.00$3.60$1.80$1.33 10/30$0.48–$2.30$1.33--
$380.00Jan 15$0.00$4.00$2.00$2.99 10/30$0.95–$3.33$2.00--
$380.00Mar 19$1.65$5.70$3.68$4.99 10/22$2.28–$7.90$3.68--
$380.00Jun 17$6.10$9.90$8.00$11.31 10/27$5.30–$14.35$8.00--
$380.00Sep 17$12.00$16.10$14.05$10.50 10/02$9.60–$21.75$12.00--
$380.00Jan 21$19.50$24.00$21.75$15.40 10/01$15.50–$30.00$19.50--
$390.00Dec 18$0.00$3.50$1.75$1.08 09/18$0.38–$1.80$1.08--
$390.00Jan 15$0.00$3.70$1.85$1.85 10/30$0.65–$2.53$1.85--
$390.00Mar 19$0.75$4.60$2.68$1.90 09/24$2.08–$5.65$1.90--
$390.00Sep 17$9.50$13.30$11.40$8.16 09/21$7.50–$18.25$9.50--
$390.00Jan 21$16.00$21.00$18.50$20.08 10/26$13.25–$26.50$18.50--
$260.00Jan 15$68.80$72.10$70.45$77.80 10/22$56.85–$87.65$70.45--
$260.00Sep 17$79.00$83.50$81.25$92.30 10/29$68.25–$96.65$81.25--
$400.00Dec 18$0.00$3.50$1.75$0.35 09/14$0.38–$1.75$0.35--
$400.00Jan 15$0.00$3.60$1.80$1.05 09/08$0.45–$1.98$1.05--
$400.00Mar 19$0.00$4.20$2.10$2.45 10/27$1.25–$4.00$2.10--
$400.00Jun 17$2.55$6.40$4.47$7.91 10/29$3.05–$8.45$4.47--
$250.00Jan 15$78.50$81.90$80.20$92.80 10/29$66.05–$97.65$80.20--
$410.00Mar 19$0.00$4.00$2.00$1.45 09/04$0.88–$2.90$1.45--
$410.00Jan 21$11.40$15.20$13.30$10.26 10/06$9.45–$20.00$11.40--
$420.00Jan 15$0.00$3.50$1.75$0.10 10/12$0.38–$1.75$0.10--
$420.00Mar 19$0.00$3.80$1.90$1.20 09/02$0.60–$2.38$1.20--
$420.00Sep 17$3.90$8.00$5.95$8.70 10/29$3.53–$9.90$5.95--
$420.00Jan 21$9.50$13.00$11.25$12.88 10/26$7.15–$17.00$11.25--
$230.00Jan 15$98.00$102.00$100.00$115.18 10/30$85.05–$116.85$100.00--
$230.00Jan 21$108.50$113.00$110.75$124.08 10/30$97.90–$127.50$110.75--
$430.00Jan 21$7.50$11.50$9.50$14.70 10/30$6.25–$14.75$9.50--
$440.00Mar 19$0.00$3.60$1.80$0.30 09/24$0.48–$1.83$0.30--
$450.00Jan 21$4.70$9.00$6.85$6.80 10/26$4.25–$10.50$6.80--
$460.00Nov 20$0.00$3.40$1.70$0.35 10/19$0.57–$1.70$0.35--
$470.00Jan 21$2.00$6.50$4.25$3.40 10/22$2.25–$7.25$3.40--
$500.00Jan 21$0.50$5.00$2.75$3.00 10/23$2.50–$4.03$2.75--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$6.70$9.40$8.05$2.70 10/30$2.13–$19.95$6.70--
$330.00Dec 18$10.20$12.50$11.35$5.70 10/30$4.65–$21.30$10.20--
$330.00Jan 15$12.60$14.80$13.70$8.20 10/29$6.85–$23.00$12.60--
$330.00Mar 19$17.20$19.50$18.35$22.40 10/14$11.70–$26.25$18.35--
$330.00Jun 17$22.00$24.50$23.25$22.60 10/23$16.65–$30.65$22.6069
$330.00Sep 17$25.50$30.00$27.75$25.00 10/23$21.20–$34.25$25.50--
$330.00Jan 21$30.50$35.00$32.75$27.90 10/29$26.25–$37.00$30.50--
$320.00Nov 20$2.25$5.20$3.73$1.43 10/29$0.60–$13.20$2.25103
$320.00Dec 18$5.60$8.30$6.95$3.30 10/30$2.75–$15.00$5.60--
$320.00Jan 15$8.00$10.30$9.15$5.30 10/30$4.85–$16.85$8.00--
$320.00Mar 19$12.40$16.00$14.20$13.90 09/02$8.90–$20.50$13.90--
$320.00Sep 17$21.60$26.00$23.80$20.90 10/23$17.75–$28.90$21.60--
$320.00Jan 21$26.00$30.50$28.25$23.70 10/29$22.50–$32.75$26.00--
$340.00Nov 20$13.10$16.20$14.65$7.10 10/29$4.55–$28.80$13.10--
$340.00Dec 18$15.70$19.00$17.35$9.30 10/30$7.80–$29.20$15.7051
$340.00Jan 15$17.40$20.80$19.10$11.60 10/30$10.00–$30.30$17.40--
$340.00Sep 17$30.30$35.00$32.65$32.70 09/02$25.25–$39.95$32.65--
$340.00Jan 21$36.00$39.00$37.50$30.80 10/30$30.15–$43.25$36.00--
$310.00Nov 20$1.00$4.20$2.60$1.88 10/22$0.65–$8.50$1.88--
$310.00Dec 18$2.70$5.80$4.25$1.95 10/30$1.70–$10.90$2.70--
$310.00Jan 15$4.80$7.40$6.10$3.50 10/30$2.88–$12.05$4.80134
$310.00Mar 19$9.10$12.60$10.85$10.60 09/02$6.65–$15.90$10.60--
$310.00Jun 17$13.80$16.50$15.15$15.50 09/03$10.45–$19.85$15.15--
$310.00Sep 17$17.50$22.00$19.75$21.30 10/13$14.50–$24.00$19.75--
$310.00Jan 21$22.00$26.50$24.25$20.00 10/28$19.25–$27.95$22.00--
$350.00Jan 21$40.50$45.00$42.75$36.40 10/30$34.55–$49.65$40.50--
$300.00Nov 20$0.00$3.70$1.85$1.00 10/26$0.30–$4.85$1.00--
$300.00Dec 18$0.65$4.20$2.43$1.10 10/29$1.08–$7.00$1.10--
$300.00Jan 15$2.90$5.50$4.20$2.65 10/29$2.10–$8.75$2.90--
$300.00Mar 19$6.40$10.00$8.20$6.70 10/23$4.90–$12.05$6.70--
$300.00Sep 17$14.10$18.50$16.30$19.40 10/06$11.60–$20.15$16.30--
$290.00Nov 20$0.05$3.60$1.83$0.20 10/29$0.25–$2.85$0.20--
$290.00Dec 18$0.75$3.80$2.28$0.69 10/29$0.50–$4.60$0.7590
$290.00Jan 15$0.85$3.80$2.32$1.40 10/29$1.15–$6.25$1.40--
$290.00Sep 17$11.00$14.50$12.75$10.30 10/28$9.30–$16.25$11.00--
$290.00Jan 21$15.30$19.90$17.60$19.80 09/11$13.40–$20.00$17.60--
$280.00Nov 20$0.00$1.35$0.68$0.18 10/27$0.13–$2.35$0.18--
$280.00Dec 18$0.00$3.60$1.80$1.90 10/14$0.73–$2.83$1.80--
$280.00Jan 15$1.20$2.15$1.67$1.15 10/23$0.73–$3.95$1.20--
$280.00Mar 19$2.25$6.30$4.28$6.70 10/02$2.75–$6.55$4.28--
$280.00Jun 17$5.70$9.00$7.35$5.79 10/30$4.90–$9.65$5.79--
$280.00Sep 17$8.50$11.90$10.20$13.10 10/05$7.35–$13.40$10.20--
$280.00Jan 21$12.50$17.00$14.75$13.40 10/26$11.10–$16.75$13.40--
$270.00Nov 20$0.00$2.15$1.08$0.08 10/27$0.13–$1.85$0.08--
$270.00Dec 18$0.00$3.70$1.85$1.90 10/08$0.50–$2.55$1.85--
$270.00Jan 15$0.00$1.50$0.75$1.35 10/22$0.40–$2.85$0.75--
$270.00Mar 19$1.00$4.80$2.90$4.90 09/18$1.17–$5.30$2.90--
$260.00Nov 20$0.00$3.40$1.70$0.85 09/24$0.30–$1.70$0.85--
$260.00Dec 18$0.00$3.60$1.80$1.15 09/15$0.40–$1.88$1.15--
$260.00Jan 15$0.00$1.05$0.53$0.90 10/22$0.28–$2.45$0.53--
$260.00Mar 19$0.05$4.30$2.17$2.00 09/02$1.45–$3.48$2.00--
$250.00Nov 20$0.00$3.40$1.70$0.35 10/07$0.35–$1.70$0.35--
$250.00Dec 18$0.00$3.50$1.75$0.65 09/15$0.30–$1.75$0.65--
$250.00Jan 15$0.00$0.75$0.38$0.70 10/12$0.25–$2.10$0.38--
$250.00Mar 19$0.00$2.00$1.00$1.85 10/13$1.00–$3.08$1.00471
$250.00Sep 17$3.00$6.50$4.75$6.50 10/05$3.40–$6.10$4.75--
$250.00Jan 21$5.50$10.50$8.00$9.00 10/07$6.00–$9.50$8.00--
$240.00Jan 15$0.05$3.50$1.78$1.00 09/21$0.50–$1.78$1.00--
$240.00Mar 19$0.00$3.00$1.50$1.95 09/24$0.65–$2.23$1.50--
$240.00Jan 21$4.00$9.00$6.50$7.30 10/07$4.95–$7.10$6.50--
$230.00Mar 19$0.00$3.70$1.85$1.53 09/25$0.60–$1.85$1.53--
$230.00Jun 17$0.00$4.20$2.10$3.00 10/01$0.95–$3.18$2.10--
$230.00Sep 17$0.60$3.50$2.05$3.70 09/14$1.93–$4.15$2.05--
$220.00Jan 15$0.00$3.50$1.75$0.14 10/22$0.10–$1.75$0.14--
$220.00Mar 19$0.00$3.60$1.80$0.75 09/15$0.38–$1.80$0.75--
$220.00Jun 17$0.00$4.00$2.00$2.15 10/01$0.85–$2.47$2.00--
$220.00Jan 21$1.50$6.50$4.00$4.25 09/25$3.00–$4.75$4.00--
$210.00Mar 19$0.00$3.50$1.75$0.45 09/15$0.38–$1.75$0.45--
$210.00Sep 17$0.00$4.20$2.10$2.50 09/30$2.05–$2.75$2.10--
$210.00Jan 21$1.50$5.50$3.50$2.50 10/23$2.20–$3.75$2.50--
$140.00Jan 21$0.00$5.00$2.50$0.25 10/22$0.15–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 108
Put/Call Ratio 0.92
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 74
Put/Call Ratio 1.54
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 947
Total Puts 772
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All