Tour v536
NSC
NORFOLK SOUTHN CORP
$344.14 +0.94%
$349.72 (+1.62%)🌙
as of 11/04 06:46 PM
(11/3 18:44) ◀
|
Wednesday, November 4, 2026 (6:46pm)
January 2026
|
▶ (11/5 18:43)
◀ 11/4 18:46 ▶

Option Volume

Detail
ℹ
Current (11/04) 122
Calls: 48 (39%)
Puts: 74 (61%)
Prior (11/03) 156
Calls: 69 (44%)
Puts: 87 (56%)
Current vs Prior -21.79%
Calls: -30.43% (Calls)
Puts: -14.94% (Puts)
Prior 7-Day Total 1,896
Calls: 1,029 (54%)
Puts: 867 (46%)
Prior 7-Day Average 270
Calls: 147 (54%)
Puts: 123 (46%)
Current vs Prior 7-Day Avg -54.96%
Calls: -67.35%
Puts: -40.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $252.6K
Calls: $53.1K (21%)
Puts: $199.6K (79%)
Prior (11/03) $77.2K
Calls: $17.0K (22%)
Puts: $60.2K (78%)
Current vs Prior +227.15%
Calls: +212.41%
Puts: +231.31%
Prior 7-Day Total $2.59M
Calls: $1.83M (71%)
Puts: $757.9K (29%)
Prior 7-Day Average $369.4K
Calls: $261.2K (71%)
Puts: $108.3K (29%)
Current vs Prior 7-Day Avg -31.62%
Calls: -79.68%
Puts: +84.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.54
Prior (11/03) 1.26
Current vs Prior +22.27%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +35.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 3,526
Calls: 3,366 (95%)
Puts: 160 (5%)
Prior (11/03) 1,086
Calls: 350 (32%)
Puts: 736 (68%)
Current vs Prior +224.68%
Prior 7-Day Total 15,733
Calls: 11,403 (72%)
Puts: 4,330 (28%)
Prior 7-Day Average 2,247
Calls: 1,629 (72%)
Puts: 618 (28%)
Current vs Prior 7-Day Avg +56.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.19% | 7.57%
Prior 5.46% | 7.61%
Current vs Prior -4.92% | -0.55%
Prior 7-Day Avg 5.71% | 8.01%
Current vs 7-Day Avg -9.09% | -5.48%
Prior 7-Day Eod 5.46% | 7.61%
Current vs 7-Day Eod -4.92% | -0.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Prior 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($199.6K) vs calls ($53.1K). Massive premium surge with dollar volume up 227% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. Call-heavy open interest (3,366 calls vs 160 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2014.6017.50$16.0518.1%11.00--
$340.00Nov 206.9010.00$8.4536.7%10.79120
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 29, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Dec 181.902.45$2.1725.3%120.1775
$360.00Dec 183.805.50$4.6536.6%20.30240
$330.00Nov 2014.6017.50$16.0518.1%11.00--
$340.00Nov 206.9010.00$8.4536.7%10.79120
$350.00Nov 202.905.00$3.9553.2%10.4296
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 200.002.85$1.43199.3%60.08102
$340.00Dec 186.908.70$7.8023.1%40.4247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.22, avg 2.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$4.50$5.50$4.5079%1.22$344.50
$350.00$360.00Nov 20$2.62$7.38$2.6242%2.82$352.62
$360.00$370.00Dec 18$2.48$7.52$2.4830%3.03$362.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Dec 18$2.48$2.48$7.5270%0.33$362.48
$350.00$360.00Nov 20$2.62$2.62$7.3858%0.36$352.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.80% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$300.00Nov 20$1.33$1.43$2.76$297.24$362.76
$350.00$300.00Nov 20$3.95$1.43$5.38$294.62$355.38
$370.00$340.00Dec 18$2.17$7.80$9.97$330.03$379.97
$380.00$340.00Dec 18$2.30$7.80$10.10$329.90$390.10
$360.00$340.00Dec 18$4.65$7.80$12.45$327.55$372.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.32, cheapest $1.88)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 20$1.88$8.1262%4.32
$330.00$340.00$350.00Nov 20$3.10$6.9058%2.23
$360.00$370.00$380.00Dec 18$2.61$7.3915%2.83
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.85, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Nov 20-$0.85$9.15
$370.00$380.001:2Dec 18-$2.43$7.57
$340.00$350.001:2Nov 20$0.55$9.45
$360.00$370.001:2Dec 18$0.31$9.69
$350.00$360.001:2Nov 20$1.29$8.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.10%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Dec 18$3.800.304.6%1.10%5.71%2240
$370.00Dec 18$1.900.177.5%0.55%8.07%1275
$380.00Dec 18$0.800.1510.4%0.23%10.65%1139
$350.00Nov 20$2.900.421.7%0.84%2.55%196
$360.00Nov 20$0.700.174.6%0.20%4.81%1168

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 439 vol/day, 157 traded recently)

NSC averages only 439 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 06-17 call last traded $20.30 on 10/19 (now $30.40/$32.30) — try a limit near $30.40. Also watch the $370.00 12-18 call last traded $2.23 on 10/30 (now $1.90/$2.45) — try a limit near $2.17; the $360.00 12-18 call last traded $4.30 on 10/30 (now $3.80/$5.50) — try a limit near $4.30. Most tradeable put: the $340.00 12-18 put last traded $9.30 on 10/30 (now $6.90/$8.70) — try a limit near $7.80.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$6.90$10.00$8.45$7.90 10/30$2.13–$10.15$7.90120
$340.00Dec 18$12.30$14.50$13.40$11.85 10/30$3.50–$14.75$12.30--
$340.00Jan 15$15.10$18.50$16.80$15.52 10/30$5.45–$18.10$15.52--
$340.00Mar 19$21.50$25.00$23.25$21.15 10/29$10.15–$24.65$21.50--
$340.00Jun 17$30.40$32.30$31.35$20.30 10/19$16.05–$32.90$30.4018
$340.00Sep 17$36.50$41.00$38.75$21.00 10/01$21.75–$40.25$36.50--
$340.00Jan 21$45.50$49.00$47.25$28.40 10/01$28.75–$49.00$45.50--
$350.00Nov 20$2.90$5.00$3.95$3.75 10/30$0.83–$4.50$3.7596
$350.00Dec 18$7.20$8.90$8.05$7.00 10/30$1.78–$9.30$7.20--
$350.00Jan 15$9.70$13.40$11.55$10.32 10/30$3.22–$12.80$10.32--
$350.00Mar 19$16.40$19.90$18.15$15.00 10/29$7.25–$19.30$16.40--
$350.00Jun 17$23.90$27.30$25.60$25.96 10/30$12.70–$27.15$25.60--
$350.00Jan 21$40.00$44.00$42.00$24.80 10/01$24.75–$43.85$40.00--
$330.00Nov 20$14.60$17.50$16.05$14.00 10/30$3.65–$18.10$14.60--
$330.00Dec 18$19.00$21.80$20.40$17.95 10/30$6.65–$21.60$19.00--
$330.00Jan 15$21.90$25.30$23.60$13.10 10/19$8.45–$24.65$21.90--
$330.00Mar 19$28.00$31.30$29.65$20.60 10/22$13.45–$31.00$28.00--
$330.00Sep 17$42.50$46.50$44.50$27.90 09/25$25.75–$46.05$42.50--
$330.00Jan 21$51.00$55.00$53.00$33.30 10/08$32.75–$54.95$51.00--
$360.00Nov 20$0.70$1.95$1.33$0.83 10/29$0.70–$1.93$0.83168
$360.00Dec 18$3.80$5.50$4.65$4.30 10/30$0.80–$5.50$4.30240
$360.00Jan 15$6.00$8.50$7.25$6.40 10/29$2.15–$8.10$6.40--
$360.00Mar 19$12.20$14.70$13.45$8.70 10/26$5.15–$14.75$12.20--
$360.00Jun 17$19.00$22.90$20.95$14.50 09/11$10.15–$22.25$19.00--
$360.00Jan 21$35.50$39.50$37.50$31.90 10/26$21.20–$39.00$35.50--
$320.00Nov 20$23.80$26.70$25.25$19.10 10/27$7.45–$26.85$23.80--
$320.00Dec 18$26.70$29.80$28.25$24.75 10/29$10.05–$29.65$26.70--
$320.00Jan 15$29.80$32.90$31.35$26.20 10/27$12.55–$32.45$29.80--
$320.00Mar 19$35.10$38.50$36.80$19.70 09/18$17.50–$37.90$35.10--
$320.00Jun 17$42.60$45.40$44.00$28.30 09/18$24.50–$45.45$42.60--
$320.00Sep 17$48.30$53.00$50.65$32.50 09/25$30.75–$52.25$48.30--
$320.00Jan 21$57.00$60.50$58.75$38.10 10/08$37.75–$60.75$57.00--
$370.00Nov 20$0.05$3.50$1.78$0.55 10/30$0.48–$1.78$0.55--
$370.00Dec 18$1.90$2.45$2.17$2.23 10/30$0.55–$3.73$2.1775
$370.00Jan 15$2.55$5.80$4.18$3.80 10/29$0.83–$5.60$3.80--
$370.00Mar 19$8.60$11.00$9.80$3.70 09/25$3.55–$10.80$8.60--
$370.00Jun 17$14.70$18.70$16.70$15.02 10/28$7.35–$18.05$15.02--
$370.00Sep 17$22.00$26.50$24.25$12.40 10/06$12.00–$25.60$22.00--
$370.00Jan 21$31.00$35.00$33.00$29.20 10/27$18.25–$34.25$31.00--
$310.00Nov 20$33.50$36.10$34.80$31.60 10/29$12.65–$36.25$33.50--
$310.00Dec 18$35.50$38.50$37.00$26.20 10/22$15.25–$38.50$35.50--
$310.00Jan 15$38.20$41.00$39.60$22.13 10/14$17.60–$40.70$38.20--
$310.00Mar 19$42.90$46.00$44.45$41.35 10/30$22.70–$45.45$42.90--
$310.00Jun 17$49.60$52.50$51.05$28.30 10/07$29.40–$52.50$49.60--
$310.00Sep 17$55.00$59.50$57.25$41.60 10/14$35.75–$58.80$55.00--
$310.00Jan 21$62.50$67.50$65.00$49.75 10/19$42.75–$67.00$62.50--
$380.00Dec 18$0.80$3.80$2.30$1.33 10/30$0.33–$2.30$1.33139
$380.00Jan 15$1.95$3.90$2.93$2.99 10/30$0.95–$3.33$2.93--
$380.00Mar 19$6.00$8.40$7.20$4.99 10/22$2.28–$7.90$6.00--
$380.00Jun 17$11.20$14.90$13.05$11.31 10/27$5.30–$14.35$11.31--
$380.00Sep 17$18.50$23.00$20.75$10.50 10/02$9.60–$21.75$18.50--
$380.00Jan 21$26.50$31.00$28.75$15.40 10/01$15.50–$30.00$26.50--
$300.00Nov 20$43.50$46.00$44.75$22.02 09/18$19.10–$46.15$43.50--
$300.00Dec 18$44.80$47.70$46.25$27.93 09/14$21.35–$47.45$44.80--
$300.00Jan 15$47.10$50.00$48.55$42.30 10/28$24.00–$49.65$47.10--
$300.00Jun 17$56.70$60.00$58.35$34.00 09/21$35.10–$59.95$56.70--
$390.00Dec 18$0.00$3.60$1.80$1.08 09/18$0.38–$1.80$1.08--
$390.00Jan 15$1.05$4.00$2.53$1.85 10/30$0.65–$2.53$1.85--
$390.00Mar 19$4.00$6.40$5.20$1.90 09/24$2.08–$5.65$4.00--
$390.00Sep 17$15.00$19.50$17.25$8.16 09/21$7.50–$18.25$15.00--
$390.00Jan 21$23.00$27.50$25.25$20.08 10/26$13.25–$26.50$23.00--
$290.00Nov 20$52.30$56.30$54.30$29.92 09/18$27.25–$55.95$52.30--
$290.00Dec 18$54.40$57.20$55.80$51.80 10/30$28.75–$56.95$54.40--
$400.00Dec 18$0.00$3.50$1.75$0.35 09/14$0.38–$1.75$0.35--
$400.00Jan 15$0.25$3.70$1.98$1.05 09/08$0.45–$1.98$1.05--
$400.00Mar 19$2.65$4.90$3.78$2.45 10/27$1.25–$4.00$2.65--
$400.00Jun 17$6.40$9.60$8.00$7.91 10/29$3.05–$8.45$7.91--
$280.00Jan 15$65.40$68.40$66.90$49.50 10/19$39.45–$68.20$65.40--
$280.00Jan 21$83.00$88.00$85.50$76.00 10/22$60.50–$87.00$83.00--
$410.00Mar 19$1.60$4.20$2.90$1.45 09/04$0.88–$2.90$1.60--
$410.00Jan 21$16.50$21.00$18.75$10.26 10/06$9.45–$20.00$16.50--
$420.00Jan 15$0.00$3.50$1.75$0.10 10/12$0.38–$1.75$0.10--
$420.00Mar 19$0.80$3.90$2.35$1.20 09/02$0.60–$2.38$1.20--
$420.00Sep 17$7.10$10.80$8.95$8.70 10/29$3.53–$9.90$8.70--
$420.00Jan 21$14.00$18.50$16.25$12.88 10/26$7.15–$17.00$14.00--
$260.00Jan 15$84.90$87.70$86.30$77.80 10/22$56.85–$87.65$84.90--
$260.00Sep 17$92.50$97.50$95.00$92.30 10/29$68.25–$96.65$92.50--
$430.00Jan 21$11.50$16.00$13.75$14.70 10/30$6.25–$14.75$13.75--
$250.00Jan 15$94.60$97.40$96.00$92.80 10/29$66.05–$97.65$94.60--
$440.00Mar 19$0.05$3.60$1.83$0.30 09/24$0.48–$1.83$0.30--
$450.00Jan 21$7.50$11.90$9.70$6.80 10/26$4.25–$10.50$7.50--
$230.00Jan 15$113.20$117.20$115.20$115.18 10/30$85.05–$116.85$115.18--
$230.00Jan 21$123.00$128.00$125.50$124.08 10/30$97.90–$127.50$124.08--
$460.00Nov 20$0.00$3.40$1.70$0.35 10/19$0.57–$1.70$0.35--
$470.00Jan 21$4.50$9.00$6.75$3.40 10/22$2.25–$7.25$4.50--
$500.00Jan 21$1.60$5.60$3.60$3.00 10/23$2.50–$4.03$3.002.5K
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$3.70$5.50$4.60$7.10 10/29$4.55–$28.80$4.60--
$340.00Dec 18$6.90$8.70$7.80$9.30 10/30$7.80–$29.20$7.8047
$340.00Jan 15$8.50$12.00$10.25$11.60 10/30$10.00–$30.30$10.25--
$340.00Sep 17$23.40$27.30$25.35$32.70 09/02$25.25–$39.95$25.35--
$340.00Jan 21$29.00$32.50$30.75$30.80 10/30$30.15–$43.25$30.75--
$340.00Dec 17$28.50$31.20$29.85--$29.85–$29.85—$28.507
$350.00Jan 21$33.30$37.00$35.15$36.40 10/30$34.55–$49.65$35.15--
$350.00Jun 17$23.20$25.70$24.45--$24.45–$24.45—$23.202
$330.00Nov 20$1.55$2.80$2.17$2.70 10/30$2.13–$19.95$2.17--
$330.00Dec 18$4.10$6.20$5.15$5.70 10/30$4.65–$21.30$5.15--
$330.00Jan 15$5.10$8.60$6.85$8.20 10/29$6.85–$23.00$6.85--
$330.00Mar 19$9.90$13.50$11.70$22.40 10/14$11.70–$26.25$11.70--
$330.00Jun 17$15.50$18.60$17.05$22.60 10/23$16.65–$30.65$17.05--
$330.00Sep 17$19.60$23.20$21.40$25.00 10/23$21.20–$34.25$21.40--
$330.00Jan 21$24.50$28.40$26.45$27.90 10/29$26.25–$37.15$26.45--
$360.00Jun 17$29.10$31.80$30.45--$30.45–$30.45—$29.102
$320.00Nov 20$0.05$1.15$0.60$1.43 10/29$0.60–$13.20$0.60--
$320.00Dec 18$2.45$3.60$3.03$3.30 10/30$2.75–$15.00$3.03--
$320.00Jan 15$4.00$6.10$5.05$5.30 10/30$4.85–$16.85$5.05--
$320.00Mar 19$7.50$10.50$9.00$13.90 09/02$8.90–$20.50$9.00--
$320.00Sep 17$16.00$19.50$17.75$20.90 10/23$17.75–$28.90$17.75--
$320.00Jan 21$20.80$24.50$22.65$23.70 10/29$22.50–$32.75$22.65--
$310.00Nov 20$0.20$2.90$1.55$1.88 10/22$0.65–$8.50$1.55--
$310.00Dec 18$1.15$2.70$1.93$1.95 10/30$1.70–$10.90$1.93--
$310.00Jan 15$2.35$4.20$3.28$3.50 10/30$2.88–$12.05$3.28--
$310.00Mar 19$5.00$8.30$6.65$10.60 09/02$6.65–$15.90$6.65--
$310.00Jun 17$9.20$12.60$10.90$15.50 09/03$10.45–$19.85$10.90--
$310.00Sep 17$13.10$16.30$14.70$21.30 10/13$14.50–$24.00$14.70--
$310.00Jan 21$17.10$21.50$19.30$20.00 10/28$19.25–$27.95$19.30--
$300.00Nov 20$0.00$2.85$1.43$1.00 10/26$0.30–$4.95$1.00102
$300.00Dec 18$0.45$2.40$1.43$1.10 10/29$1.08–$7.25$1.10--
$300.00Jan 15$1.45$4.50$2.98$2.65 10/29$2.10–$8.75$2.65--
$300.00Mar 19$3.80$6.30$5.05$6.70 10/23$4.90–$12.05$5.05--
$300.00Sep 17$10.00$13.40$11.70$19.40 10/06$11.60–$20.15$11.70--
$290.00Nov 20$0.05$1.90$0.98$0.20 10/29$0.25–$2.85$0.20--
$290.00Dec 18$0.00$1.30$0.65$0.69 10/29$0.50–$4.60$0.65--
$290.00Jan 15$0.85$4.10$2.47$1.40 10/29$1.15–$6.25$1.40--
$290.00Sep 17$7.60$11.00$9.30$10.30 10/28$9.30–$16.25$9.30--
$290.00Jan 21$11.50$16.00$13.75$19.80 09/11$13.40–$20.25$13.75--
$280.00Nov 20$0.00$3.40$1.70$0.18 10/27$0.13–$2.35$0.18--
$280.00Dec 18$0.00$3.60$1.80$1.90 10/14$0.73–$2.90$1.80--
$280.00Jan 15$0.00$1.65$0.83$1.15 10/23$0.73–$3.95$0.83--
$280.00Mar 19$1.65$4.90$3.28$6.70 10/02$2.75–$6.65$3.28--
$280.00Jun 17$3.60$6.20$4.90$5.79 10/30$4.90–$9.95$4.90--
$280.00Sep 17$5.80$8.90$7.35$13.10 10/05$7.35–$13.40$7.35--
$280.00Jan 21$9.00$13.50$11.25$13.40 10/26$11.10–$16.75$11.25--
$270.00Nov 20$0.00$3.40$1.70$0.08 10/27$0.13–$1.85$0.08--
$270.00Dec 18$0.00$3.50$1.75$1.90 10/08$0.50–$2.55$1.75--
$270.00Jan 15$0.00$2.20$1.10$1.35 10/22$0.40–$2.85$1.10--
$270.00Mar 19$0.40$4.30$2.35$4.90 09/18$1.17–$5.30$2.35--
$260.00Nov 20$0.00$3.40$1.70$0.85 09/24$0.30–$1.70$0.85--
$260.00Dec 18$0.00$3.50$1.75$1.15 09/15$0.40–$1.88$1.15--
$260.00Jan 15$0.00$0.90$0.45$0.90 10/22$0.28–$2.45$0.45--
$260.00Mar 19$0.00$4.20$2.10$2.00 09/02$1.45–$3.48$2.00--
$250.00Nov 20$0.00$3.40$1.70$0.35 10/07$0.35–$1.70$0.35--
$250.00Dec 18$0.00$3.40$1.70$0.65 09/15$0.30–$1.70$0.65--
$250.00Jan 15$0.00$0.75$0.38$0.70 10/12$0.25–$2.10$0.38--
$250.00Mar 19$0.05$3.80$1.92$1.85 10/13$1.02–$3.08$1.85--
$250.00Sep 17$1.55$5.60$3.58$6.50 10/05$3.40–$6.15$3.58--
$250.00Jan 21$3.80$8.50$6.15$9.00 10/07$6.00–$9.50$6.15--
$240.00Jan 15$0.05$0.95$0.50$1.00 09/21$0.50–$1.38$0.50--
$240.00Mar 19$0.00$3.60$1.80$1.95 09/24$0.65–$2.23$1.80--
$240.00Jan 21$2.90$7.00$4.95$7.30 10/07$4.95–$7.75$4.95--
$230.00Mar 19$0.00$3.50$1.75$1.53 09/25$0.60–$1.80$1.53--
$230.00Jun 17$0.00$4.10$2.05$3.00 10/01$0.95–$3.18$2.05--
$230.00Sep 17$0.15$3.70$1.93$3.70 09/14$1.93–$4.15$1.93--
$220.00Jan 15$0.00$3.40$1.70$0.14 10/22$0.10–$1.70$0.14--
$220.00Mar 19$0.00$3.50$1.75$0.75 09/15$0.38–$1.75$0.75--
$220.00Jun 17$0.00$2.95$1.48$2.15 10/01$0.85–$2.47$1.48--
$220.00Jan 21$0.50$5.50$3.00$4.25 09/25$3.00–$5.00$3.00--
$210.00Mar 19$0.00$3.50$1.75$0.45 09/15$0.38–$1.75$0.45--
$210.00Sep 17$0.00$4.20$2.10$2.50 09/30$2.05–$2.75$2.10--
$210.00Jan 21$1.50$5.00$3.25$2.50 10/23$2.20–$4.00$2.50--
$140.00Jan 21$0.00$5.00$2.50$0.25 10/22$0.15–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 74
Put/Call Ratio 1.54
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 87
Put/Call Ratio 1.26
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 1,029
Total Puts 867
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All