Tour v536
NSC
NORFOLK SOUTHN CORP
$319.94 -2.43%
$328.21 (+2.58%)🌙
as of 11/06 06:41 PM
(11/5 18:43) ◀
|
Friday, November 6, 2026 (6:41pm)
January 2026
|
▶
◀ 11/6 18:41

Option Volume

Detail
ℹ
Current (11/06) 1,820
Calls: 38 (2%)
Puts: 1,782 (98%)
Prior (11/05) 225
Calls: 117 (52%)
Puts: 108 (48%)
Current vs Prior +708.89%
Calls: -67.52% (Calls)
Puts: +1550.00% (Puts)
Prior 7-Day Total 1,807
Calls: 955 (53%)
Puts: 852 (47%)
Prior 7-Day Average 258
Calls: 136 (53%)
Puts: 121 (47%)
Current vs Prior 7-Day Avg +605.04%
Calls: -72.15%
Puts: +1364.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $319.7K
Calls: $79.5K (25%)
Puts: $240.2K (75%)
Prior (11/05) $166.3K
Calls: $100.2K (60%)
Puts: $66.0K (40%)
Current vs Prior +92.30%
Calls: -20.70%
Puts: +263.82%
Prior 7-Day Total $2.31M
Calls: $1.68M (72%)
Puts: $636.6K (28%)
Prior 7-Day Average $330.5K
Calls: $239.5K (72%)
Puts: $90.9K (28%)
Current vs Prior 7-Day Avg -3.25%
Calls: -66.81%
Puts: +164.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 46.89
Prior (11/05) 0.92
Current vs Prior +4980.26%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +3590.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 1,327
Calls: 530 (40%)
Puts: 797 (60%)
Prior (11/05) 2,344
Calls: 1,426 (61%)
Puts: 918 (39%)
Current vs Prior -43.39%
Prior 7-Day Total 15,218
Calls: 10,960 (72%)
Puts: 4,258 (28%)
Prior 7-Day Average 2,174
Calls: 1,565 (72%)
Puts: 608 (28%)
Current vs Prior 7-Day Avg -38.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 5.97% | 8.47%5.97% | 8.47%
Prior 5.91% | 8.25%5.91% | 8.25%
Current vs Prior +1.06% | +2.72%+1.06% | +2.72%
Prior 7-Day Avg 5.56% | 7.86%5.56% | 7.86%
Current vs 7-Day Avg +7.33% | +7.76%+7.33% | +7.76%
Prior 7-Day Eod 5.91% | 8.25%5.91% | 8.25%
Current vs 7-Day Eod +1.06% | +2.72%+1.06% | +2.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Prior 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($240.2K) vs calls ($79.5K). Elevated premium activity with dollar volume up 92% vs prior. Unusually high activity with volume up 709% vs prior - elevated interest. Volume explosion - 605% above 7-day average (1,820 vs avg 258).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 205.207.80$6.5040.0%20.83170
$320.00Dec 1810.6012.80$11.7018.8%10.6340
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.6K, top 1.3K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 200.351.50$0.93123.7%40.13122
$320.00Nov 205.207.80$6.5040.0%20.83170
$330.00Nov 201.352.85$2.1071.4%20.33--
$320.00Dec 1810.6012.80$11.7018.8%10.6340
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 200.150.65$0.40125.0%1.3K0.05128
$310.00Nov 201.553.50$2.5377.1%2100.2495
$300.00Nov 200.502.00$1.25120.0%440.12101
$280.00Nov 200.000.50$0.25200.0%20.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.5%, max 7.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 20Dec 1823.2%21.6%7.5%3210
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.27, avg 18.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Nov 20$4.40$5.60$4.4083%1.27$324.40
$330.00$340.00Nov 20$1.17$8.83$1.1733%7.55$331.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$0.15$9.85$0.155%65.67$289.85
$310.00$300.00Nov 20$1.28$8.72$1.2824%6.81$308.72
$300.00$290.00Nov 20$0.85$9.15$0.8512%10.76$299.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.09, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$1.17$1.17$8.8367%0.13$331.17
$320.00$330.00Nov 20$4.40$4.40$5.6017%0.79$324.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Nov 20$0.85$0.85$9.1588%0.09$299.15
$310.00$300.00Nov 20$1.28$1.28$8.7276%0.15$308.72
$290.00$280.00Nov 20$0.15$0.15$9.8595%0.02$289.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.68% of stock, avg 1.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$300.00Nov 20$0.93$1.25$2.18$297.82$342.18
$340.00$310.00Nov 20$0.93$2.53$3.46$306.54$343.46
$330.00$300.00Nov 20$2.10$1.25$3.35$296.65$333.35
$330.00$310.00Nov 20$2.10$2.53$4.63$305.37$334.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.15, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290330/340Nov 20$1.32$8.6863%0.15$288.68$331.32
290/300330/340Nov 20$2.02$7.9855%0.25$297.98$332.02
300/310330/340Nov 20$2.45$7.5543%0.32$307.55$332.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.10, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$3.23$6.7770%2.10
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.43$9.5720%22.26
$280.00$290.00$300.00Nov 20$0.70$9.3010%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Nov 20$2.30$7.70
$330.00$340.001:2Nov 20$0.24$9.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Nov 20-$0.10$9.90
$310.00$300.001:2Nov 20$0.03$9.97
$300.00$290.001:2Nov 20$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.42%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$1.350.333.1%0.42%3.57%2--
$340.00Nov 20$0.350.136.3%0.11%6.38%4122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 439 vol/day, 157 traded recently)

NSC averages only 439 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 01-15 call last traded $92.80 on 10/29 (now $72.30/$75.00) — try a limit near $73.65. Also watch the $320.00 12-18 call last traded $24.75 on 10/29 (now $10.60/$12.80) — try a limit near $11.70; the $320.00 11-20 call last traded $19.10 on 10/27 (now $5.20/$7.80) — try a limit near $6.50. Most tradeable put: the $310.00 11-20 put last traded $1.88 on 10/22 (now $1.55/$3.50) — try a limit near $1.88.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$5.20$7.80$6.50$19.10 10/27$6.50–$26.85$6.50170
$320.00Dec 18$10.60$12.80$11.70$24.75 10/29$10.05–$29.65$11.7040
$320.00Jan 15$13.50$16.80$15.15$26.20 10/27$12.55–$32.45$15.15--
$320.00Mar 19$18.60$22.90$20.75$19.70 09/18$17.50–$37.90$19.70--
$320.00Jun 17$26.00$30.20$28.10$28.30 09/18$24.50–$45.45$28.10--
$320.00Sep 17$32.60$37.50$35.05$32.50 09/25$30.75–$52.25$32.60--
$320.00Jan 21$40.50$45.50$43.00$38.10 10/08$37.75–$60.75$40.50--
$310.00Nov 20$12.10$15.10$13.60$31.60 10/29$12.65–$36.25$13.60--
$310.00Dec 18$16.80$19.30$18.05$26.20 10/22$15.25–$38.50$18.05--
$310.00Jan 15$19.90$22.90$21.40$22.13 10/14$17.60–$40.70$21.40--
$310.00Mar 19$24.40$28.70$26.55$41.35 10/30$22.70–$45.45$26.55--
$310.00Jun 17$33.20$35.60$34.40$28.30 10/07$29.40–$52.50$33.20--
$310.00Sep 17$38.10$43.00$40.55$41.60 10/14$35.75–$58.80$40.55--
$310.00Jan 21$46.00$50.50$48.25$49.75 10/19$42.75–$67.00$48.25--
$330.00Nov 20$1.35$2.85$2.10$14.00 10/30$2.10–$18.10$2.10--
$330.00Dec 18$5.20$7.80$6.50$17.95 10/30$6.50–$21.60$6.50--
$330.00Jan 15$8.70$11.90$10.30$13.10 10/19$8.45–$24.65$10.30--
$330.00Mar 19$13.60$17.90$15.75$20.60 10/22$13.45–$31.00$15.75--
$330.00Sep 17$28.00$32.50$30.25$27.90 09/25$25.75–$46.05$28.00--
$330.00Jan 21$36.50$40.00$38.25$33.30 10/08$32.75–$54.95$36.50--
$300.00Nov 20$20.50$23.70$22.10$22.02 09/18$19.10–$46.15$22.02--
$300.00Dec 18$24.30$27.30$25.80$27.93 09/14$21.35–$47.45$25.80--
$300.00Jan 15$26.80$30.30$28.55$42.30 10/28$24.00–$49.65$28.55--
$300.00Jun 17$38.80$42.30$40.55$34.00 09/21$35.10–$59.95$38.80--
$340.00Nov 20$0.35$1.50$0.93$7.90 10/30$0.93–$10.15$0.93122
$340.00Dec 18$2.05$4.60$3.33$11.85 10/30$3.33–$14.75$3.33--
$340.00Jan 15$4.60$8.40$6.50$15.52 10/30$5.45–$18.10$6.50180
$340.00Mar 19$9.90$13.80$11.85$21.15 10/29$10.15–$24.65$11.85--
$340.00Jun 17$16.50$20.40$18.45$20.30 10/19$16.05–$32.90$18.45--
$340.00Sep 17$23.50$28.00$25.75$21.00 10/01$21.75–$40.25$23.50--
$340.00Jan 21$31.00$35.70$33.35$28.40 10/01$28.75–$49.00$31.00--
$290.00Nov 20$30.50$32.90$31.70$29.92 09/18$27.25–$55.95$30.50--
$290.00Dec 18$32.80$35.90$34.35$51.80 10/30$28.75–$56.95$34.35--
$350.00Nov 20$0.00$0.40$0.20$3.75 10/30$0.20–$4.50$0.20--
$350.00Dec 18$1.75$4.30$3.03$7.00 10/30$1.78–$9.30$3.03--
$350.00Jan 15$2.10$4.80$3.45$10.32 10/30$3.22–$12.80$3.45--
$350.00Mar 19$6.60$10.50$8.55$15.00 10/29$7.25–$19.30$8.55--
$350.00Jun 17$12.60$16.60$14.60$25.96 10/30$12.70–$27.15$14.60--
$350.00Jan 21$27.00$31.50$29.25$24.80 10/01$24.75–$43.85$27.00--
$280.00Jan 15$43.80$47.20$45.50$49.50 10/19$39.45–$68.20$45.50--
$280.00Jan 21$64.50$69.50$67.00$76.00 10/22$60.50–$87.00$67.00--
$360.00Nov 20$0.00$0.15$0.08$0.83 10/29$0.08–$1.93$0.08--
$360.00Dec 18$0.05$3.80$1.92$4.30 10/30$0.80–$5.50$1.92--
$360.00Jan 15$1.45$4.00$2.73$6.40 10/29$2.15–$8.10$2.73--
$360.00Mar 19$4.40$7.40$5.90$8.70 10/26$5.15–$14.75$5.90--
$360.00Jun 17$9.60$13.40$11.50$14.50 09/11$10.15–$22.25$11.50--
$360.00Jan 21$23.00$27.70$25.35$31.90 10/26$21.20–$39.00$25.35--
$370.00Nov 20$0.00$3.40$1.70$0.55 10/30$0.48–$1.78$0.55--
$370.00Dec 18$0.00$1.00$0.50$2.23 10/30$0.50–$3.73$0.50--
$370.00Jan 15$0.65$2.75$1.70$3.80 10/29$1.15–$5.60$1.70--
$370.00Mar 19$2.65$5.40$4.03$3.70 09/25$3.55–$10.80$3.70--
$370.00Jun 17$7.10$10.60$8.85$15.02 10/28$7.35–$18.05$8.85--
$370.00Sep 17$12.50$16.10$14.30$12.40 10/06$12.00–$25.60$12.50--
$370.00Jan 21$19.50$24.50$22.00$29.20 10/27$18.25–$34.25$22.00--
$260.00Jan 15$62.30$65.50$63.90$77.80 10/22$56.85–$87.65$63.90--
$260.00Sep 17$72.20$77.00$74.60$92.30 10/29$68.25–$96.65$74.60--
$380.00Dec 18$0.00$3.50$1.75$1.33 10/30$0.48–$2.30$1.33--
$380.00Jan 15$0.05$3.80$1.92$2.99 10/30$0.95–$3.33$1.92--
$380.00Mar 19$1.75$3.90$2.83$4.99 10/22$2.28–$7.90$2.83--
$380.00Jun 17$5.10$8.50$6.80$11.31 10/27$5.30–$14.35$6.80--
$380.00Sep 17$10.00$13.20$11.60$10.50 10/02$9.60–$21.75$10.50--
$380.00Jan 21$16.50$21.00$18.75$15.40 10/01$15.50–$30.00$16.50--
$250.00Jan 15$72.30$75.00$73.65$92.80 10/29$66.05–$97.65$73.6513
$390.00Dec 18$0.00$3.50$1.75$1.08 09/18$0.38–$1.80$1.08--
$390.00Jan 15$0.00$3.70$1.85$1.85 10/30$0.65–$2.53$1.85--
$390.00Mar 19$1.25$4.50$2.88$1.90 09/24$2.15–$5.65$1.90--
$390.00Sep 17$7.50$11.30$9.40$8.16 09/21$7.50–$18.25$8.16--
$390.00Jan 21$14.00$18.50$16.25$20.08 10/26$13.25–$26.50$16.25--
$400.00Dec 18$0.00$3.10$1.55$0.35 09/14$0.38–$1.75$0.35--
$400.00Jan 15$0.00$2.00$1.00$1.05 09/08$0.45–$1.98$1.00--
$400.00Mar 19$0.65$4.20$2.43$2.45 10/27$1.25–$4.00$2.43--
$400.00Jun 17$1.90$5.00$3.45$7.91 10/29$3.28–$8.45$3.45--
$230.00Jan 15$90.80$94.70$92.75$115.18 10/30$85.05–$116.85$92.75--
$230.00Jan 21$101.50$106.50$104.00$124.08 10/30$97.90–$127.50$104.00--
$410.00Mar 19$0.30$3.90$2.10$1.45 09/04$0.88–$2.90$1.45--
$410.00Jan 21$9.00$14.00$11.50$10.26 10/06$9.45–$20.00$10.26--
$410.00Jan 15$0.00$3.40$1.70--$1.70–$1.70—--5
$420.00Jan 15$0.00$3.50$1.75$0.10 10/12$0.38–$1.75$0.10--
$420.00Mar 19$0.00$3.80$1.90$1.20 09/02$0.60–$2.38$1.20--
$420.00Sep 17$3.00$5.90$4.45$8.70 10/29$3.53–$9.90$4.45--
$420.00Jan 21$7.50$12.00$9.75$12.88 10/26$7.15–$17.00$9.75--
$430.00Jan 21$5.50$10.50$8.00$14.70 10/30$6.25–$14.75$8.00--
$440.00Mar 19$0.00$3.60$1.80$0.30 09/24$0.48–$1.83$0.30--
$450.00Jan 21$3.00$7.50$5.25$6.80 10/26$4.25–$10.50$5.25--
$460.00Nov 20$0.00$3.40$1.70$0.35 10/19$0.57–$1.70$0.35--
$470.00Jan 21$1.35$6.00$3.68$3.40 10/22$2.25–$7.25$3.40--
$500.00Jan 21$0.00$5.00$2.50$3.00 10/23$2.50–$4.03$2.50--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$4.50$6.50$5.50$1.43 10/29$0.60–$13.20$4.50--
$320.00Dec 18$8.00$10.10$9.05$3.30 10/30$2.75–$15.00$8.00--
$320.00Jan 15$9.70$13.00$11.35$5.30 10/30$4.85–$16.85$9.70--
$320.00Mar 19$14.70$17.80$16.25$13.90 09/02$8.90–$20.50$14.70--
$320.00Sep 17$24.00$26.30$25.15$20.90 10/23$17.75–$28.90$24.00--
$320.00Jan 21$28.50$33.00$30.75$23.70 10/29$22.50–$32.75$28.50--
$310.00Nov 20$1.55$3.50$2.53$1.88 10/22$0.65–$8.50$1.8895
$310.00Dec 18$4.60$6.50$5.55$1.95 10/30$1.70–$10.90$4.60--
$310.00Jan 15$6.00$9.80$7.90$3.50 10/30$2.88–$12.05$6.00--
$310.00Mar 19$10.70$14.10$12.40$10.60 09/02$6.65–$15.90$10.70--
$310.00Jun 17$15.30$18.90$17.10$15.50 09/03$10.45–$19.85$15.50--
$310.00Sep 17$19.50$22.40$20.95$21.30 10/13$14.50–$24.00$20.95--
$310.00Jan 21$24.00$29.00$26.50$20.00 10/28$19.25–$27.45$24.00--
$330.00Nov 20$9.60$12.50$11.05$2.70 10/30$2.13–$19.95$9.60--
$330.00Dec 18$13.40$15.50$14.45$5.70 10/30$4.65–$21.30$13.40--
$330.00Jan 15$15.10$17.70$16.40$8.20 10/29$6.85–$23.00$15.10--
$330.00Mar 19$19.40$23.20$21.30$22.40 10/14$11.70–$26.25$21.30--
$330.00Jun 17$24.40$27.20$25.80$22.60 10/23$16.65–$30.65$24.40--
$330.00Sep 17$28.50$31.10$29.80$25.00 10/23$21.20–$34.25$28.50--
$330.00Jan 21$33.00$38.00$35.50$27.90 10/29$26.25–$37.00$33.00--
$300.00Nov 20$0.50$2.00$1.25$1.00 10/26$0.30–$4.85$1.00101
$300.00Dec 18$2.55$3.90$3.22$1.10 10/29$1.08–$7.00$2.55--
$300.00Jan 15$3.40$7.10$5.25$2.65 10/29$2.10–$8.75$3.40--
$300.00Mar 19$7.40$11.20$9.30$6.70 10/23$4.90–$12.05$7.40--
$300.00Sep 17$16.00$18.40$17.20$19.40 10/06$11.60–$20.15$17.20--
$340.00Nov 20$18.40$21.10$19.75$7.10 10/29$4.55–$28.80$18.40--
$340.00Dec 18$20.10$22.70$21.40$9.30 10/30$7.80–$29.20$20.10--
$340.00Jan 15$21.80$24.20$23.00$11.60 10/30$10.00–$30.30$21.80--
$340.00Sep 17$34.00$36.30$35.15$32.70 09/02$25.25–$39.95$34.00--
$340.00Jan 21$38.50$43.00$40.75$30.80 10/30$30.15–$43.25$38.50--
$290.00Nov 20$0.15$0.65$0.40$0.20 10/29$0.25–$2.85$0.20128
$290.00Dec 18$0.50$3.40$1.95$0.69 10/29$0.50–$4.60$0.69--
$290.00Jan 15$1.55$5.80$3.68$1.40 10/29$1.15–$6.25$1.55--
$290.00Sep 17$12.50$16.00$14.25$10.30 10/28$9.30–$16.25$12.50--
$290.00Jan 21$16.50$21.00$18.75$19.80 09/11$13.40–$20.00$18.75--
$350.00Jan 21$44.00$49.00$46.50$36.40 10/30$34.55–$49.65$44.00--
$280.00Nov 20$0.00$0.50$0.25$0.18 10/27$0.13–$1.78$0.18--
$280.00Dec 18$0.05$3.90$1.98$1.90 10/14$0.73–$2.73$1.90--
$280.00Jan 15$1.60$4.20$2.90$1.15 10/23$0.73–$3.95$1.60--
$280.00Mar 19$2.95$6.20$4.58$6.70 10/02$2.75–$6.55$4.58--
$280.00Jun 17$6.50$9.70$8.10$5.79 10/30$4.90–$9.65$6.50--
$280.00Sep 17$9.50$12.40$10.95$13.10 10/05$7.35–$13.40$10.95--
$280.00Jan 21$13.50$18.50$16.00$13.40 10/26$11.10–$16.75$13.50--
$270.00Nov 20$0.00$0.45$0.23$0.08 10/27$0.13–$1.85$0.08--
$270.00Dec 18$0.00$3.70$1.85$1.90 10/08$0.50–$2.55$1.85--
$270.00Jan 15$1.00$2.45$1.73$1.35 10/22$0.40–$2.85$1.35--
$270.00Mar 19$2.40$4.60$3.50$4.90 09/18$1.17–$5.30$3.50--
$260.00Nov 20$0.00$3.40$1.70$0.85 09/24$0.30–$1.70$0.85--
$260.00Dec 18$0.00$3.60$1.80$1.15 09/15$0.40–$1.88$1.15--
$260.00Jan 15$0.00$3.00$1.50$0.90 10/22$0.28–$2.45$0.90473
$260.00Mar 19$1.80$4.50$3.15$2.00 09/02$1.45–$3.48$2.00--
$250.00Nov 20$0.00$3.40$1.70$0.35 10/07$0.35–$1.70$0.35--
$250.00Dec 18$0.00$3.00$1.50$0.65 09/15$0.30–$1.75$0.65--
$250.00Jan 15$0.00$3.00$1.50$0.70 10/12$0.25–$2.10$0.70--
$250.00Mar 19$0.20$3.60$1.90$1.85 10/13$1.00–$3.08$1.85--
$250.00Sep 17$3.50$7.20$5.35$6.50 10/05$3.40–$6.10$5.35--
$250.00Jan 21$6.50$11.00$8.75$9.00 10/07$6.00–$9.25$8.75--
$240.00Jan 15$0.05$2.80$1.42$1.00 09/21$0.50–$1.78$1.00--
$240.00Mar 19$0.15$2.15$1.15$1.95 09/24$0.65–$2.23$1.15--
$240.00Jan 21$4.50$9.50$7.00$7.30 10/07$4.95–$7.10$7.00--
$230.00Mar 19$0.00$3.70$1.85$1.53 09/25$0.60–$1.85$1.53--
$230.00Jun 17$0.00$4.30$2.15$3.00 10/01$0.95–$3.18$2.15--
$230.00Sep 17$1.00$3.50$2.25$3.70 09/14$1.93–$4.13$2.25--
$220.00Jan 15$0.00$3.50$1.75$0.14 10/22$0.10–$1.75$0.14--
$220.00Mar 19$0.00$3.60$1.80$0.75 09/15$0.38–$1.80$0.75--
$220.00Jun 17$0.00$4.00$2.00$2.15 10/01$0.85–$2.47$2.00--
$220.00Jan 21$2.00$7.00$4.50$4.25 09/25$3.00–$4.75$4.25--
$210.00Mar 19$0.00$3.50$1.75$0.45 09/15$0.38–$1.75$0.45--
$210.00Sep 17$0.00$4.30$2.15$2.50 09/30$2.05–$2.65$2.15--
$210.00Jan 21$1.50$6.00$3.75$2.50 10/23$2.20–$3.75$2.50--
$140.00Jan 21$0.00$5.00$2.50$0.25 10/22$0.15–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 1,782
Put/Call Ratio 46.89
Net Difference -1,744

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 108
Put/Call Ratio 0.92
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 955
Total Puts 852
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All