Tour v533
NSC
NORFOLK SOUTHN CORP
$340.95 -1.37%
(11/2 18:40) ◀
|
Tuesday, November 3, 2026 (6:44pm)
January 2026
|
▶ (11/4 18:46)
◀ 11/3 18:44 ▶

Option Volume

Detail
ℹ
Current (11/03) 156
Calls: 69 (44%)
Puts: 87 (56%)
Prior (11/02) 345
Calls: 305 (88%)
Puts: 40 (12%)
Current vs Prior -54.78%
Calls: -77.38% (Calls)
Puts: +117.50% (Puts)
Prior 7-Day Total 6,966
Calls: 6,033 (87%)
Puts: 933 (13%)
Prior 7-Day Average 995
Calls: 861 (87%)
Puts: 133 (13%)
Current vs Prior 7-Day Avg -84.32%
Calls: -91.99%
Puts: -34.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $77.2K
Calls: $17.0K (22%)
Puts: $60.2K (78%)
Prior (11/02) $541.9K
Calls: $497.0K (92%)
Puts: $44.8K (8%)
Current vs Prior -85.75%
Calls: -96.58%
Puts: +34.32%
Prior 7-Day Total $4.81M
Calls: $4.04M (84%)
Puts: $767.6K (16%)
Prior 7-Day Average $687.2K
Calls: $577.6K (84%)
Puts: $109.7K (16%)
Current vs Prior 7-Day Avg -88.76%
Calls: -97.06%
Puts: -45.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.26
Prior (11/02) 0.13
Current vs Prior +861.41%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +30.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 1,086
Calls: 350 (32%)
Puts: 736 (68%)
Prior (11/02) 2,191
Calls: 1,844 (84%)
Puts: 347 (16%)
Current vs Prior -50.43%
Prior 7-Day Total 16,705
Calls: 12,549 (75%)
Puts: 4,156 (25%)
Prior 7-Day Average 2,386
Calls: 1,792 (75%)
Puts: 593 (25%)
Current vs Prior 7-Day Avg -54.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.46% | 7.61%
Prior 5.66% | 7.85%
Current vs Prior -3.54% | -3.09%
Prior 7-Day Avg 5.81% | 8.07%
Current vs 7-Day Avg -6.13% | -5.64%
Prior 7-Day Eod 5.66% | 7.85%
Current vs 7-Day Eod -3.54% | -3.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Prior 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($60.2K) vs calls ($17.0K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 55% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2011.3015.00$13.1528.1%10.75--
$330.00Dec 1816.8019.10$17.9512.8%10.68--
$340.00Nov 206.007.60$6.8023.5%20.51120
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 72, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 200.401.20$0.80100.0%540.11114
$350.00Dec 185.806.70$6.2514.4%40.37--
$340.00Nov 206.007.60$6.8023.5%20.51120
$330.00Nov 2011.3015.00$13.1528.1%10.75--
$330.00Dec 1816.8019.10$17.9512.8%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 181.702.70$2.2045.5%30.14--
$310.00Nov 200.201.30$0.75146.7%20.0795
$320.00Nov 200.853.40$2.13119.7%10.17--
$330.00Nov 202.203.30$2.7540.0%10.26--
$290.00Dec 180.001.45$0.73198.6%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.6%, max 21.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 20Dec 1830.8%25.3%21.6%242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.13, avg 6.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$6.35$3.65$6.3575%0.57$336.35
$330.00$350.00Dec 18$11.70$8.30$11.7068%0.71$341.70
$340.00$360.00Nov 20$6.00$14.00$6.0051%2.33$346.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Nov 20$0.62$9.38$0.6226%15.13$329.38
$310.00$300.00Dec 18$0.65$9.35$0.6514%14.38$309.35
$300.00$290.00Dec 18$0.82$9.18$0.829%11.20$299.18
$320.00$310.00Dec 18$2.00$8.00$2.0023%4.00$318.00
$320.00$310.00Nov 20$1.38$8.62$1.3817%6.25$318.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.16, avg 0.13)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Nov 20$1.38$1.38$8.6283%0.16$318.62
$320.00$310.00Dec 18$2.00$2.00$8.0077%0.25$318.00
$300.00$290.00Dec 18$0.82$0.82$9.1891%0.09$299.18
$310.00$300.00Dec 18$0.65$0.65$9.3586%0.07$309.35
$330.00$320.00Nov 20$0.62$0.62$9.3874%0.07$329.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.66% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 20$13.15$2.75$15.90$314.10$345.904.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.45% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$310.00Nov 20$0.80$0.75$1.55$308.45$361.55
$360.00$320.00Nov 20$0.80$2.13$2.93$317.07$362.93
$360.00$330.00Nov 20$0.80$2.75$3.55$326.45$363.55
$350.00$300.00Dec 18$6.25$1.55$7.80$292.20$357.80
$350.00$310.00Dec 18$6.25$2.20$8.45$301.55$358.45
$350.00$320.00Dec 18$6.25$4.20$10.45$309.55$360.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.41, cheapest $1.35)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Dec 18$1.35$8.6513%6.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.45, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Nov 20-$0.45$9.55
$330.00$350.001:2Dec 18$5.45$14.55
$340.00$360.001:2Nov 20$5.20$14.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Dec 18-$0.20$9.80
$330.00$320.001:2Nov 20-$1.51$8.49
$310.00$300.001:2Dec 18-$0.90$9.10
$300.00$290.001:2Dec 18$0.09$9.91
$320.00$310.001:2Nov 20$0.63$9.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.70%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 18$5.800.372.6%1.70%4.36%4--
$360.00Nov 20$0.400.115.6%0.12%5.70%54114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 439 vol/day, 157 traded recently)

NSC averages only 439 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $10.32 on 10/30 (now $8.60/$10.10) — try a limit near $9.35. Also watch the $340.00 11-20 call last traded $7.90 on 10/30 (now $6.00/$7.60) — try a limit near $6.80; the $360.00 11-20 call last traded $0.83 on 10/29 (now $0.40/$1.20) — try a limit near $0.80. Most tradeable put: the $290.00 01-15 put last traded $1.40 on 10/29 (now $1.05/$1.70) — try a limit near $1.38.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$6.00$7.60$6.80$7.90 10/30$1.60–$10.15$6.80120
$340.00Dec 18$10.00$12.90$11.45$11.85 10/30$2.48–$14.75$11.45--
$340.00Jan 15$14.10$16.50$15.30$15.52 10/30$5.45–$18.10$15.30--
$340.00Mar 19$19.50$22.90$21.20$21.15 10/29$10.10–$24.65$21.15--
$340.00Jun 17$27.80$30.60$29.20$20.30 10/19$15.00–$32.90$27.80--
$340.00Sep 17$34.50$39.50$37.00$21.00 10/01$21.15–$40.25$34.50--
$340.00Jan 21$43.00$48.00$45.50$28.40 10/01$28.75–$49.00$43.00--
$350.00Nov 20$1.55$4.70$3.13$3.75 10/30$0.78–$4.50$3.13--
$350.00Dec 18$5.80$6.70$6.25$7.00 10/30$1.30–$9.30$6.25--
$350.00Jan 15$8.60$10.10$9.35$10.32 10/30$2.75–$12.80$9.35116
$350.00Mar 19$15.00$18.00$16.50$15.00 10/29$7.25–$19.30$15.00--
$350.00Jun 17$22.50$25.50$24.00$25.96 10/30$11.90–$27.15$24.00--
$350.00Jan 21$38.00$43.00$40.50$24.80 10/01$24.75–$43.85$38.00--
$330.00Nov 20$11.30$15.00$13.15$14.00 10/30$3.65–$18.10$13.15--
$330.00Dec 18$16.80$19.10$17.95$17.95 10/30$4.90–$21.60$17.95--
$330.00Jan 15$20.00$22.60$21.30$13.10 10/19$7.70–$24.65$20.00--
$330.00Mar 19$25.40$29.40$27.40$20.60 10/22$12.75–$31.00$25.40--
$330.00Sep 17$40.00$45.00$42.50$27.90 09/25$25.70–$46.05$40.00--
$330.00Jan 21$48.60$53.50$51.05$33.30 10/08$32.75–$54.95$48.60--
$360.00Nov 20$0.40$1.20$0.80$0.83 10/29$0.53–$1.93$0.80114
$360.00Dec 18$1.90$3.70$2.80$4.30 10/30$0.65–$5.50$2.80--
$360.00Jan 15$5.50$6.70$6.10$6.40 10/29$1.58–$8.10$6.10--
$360.00Mar 19$10.60$14.00$12.30$8.70 10/26$5.15–$14.75$10.60--
$360.00Jun 17$18.60$21.10$19.85$14.50 09/11$9.20–$22.25$18.60--
$360.00Jan 21$33.50$38.00$35.75$31.90 10/26$21.20–$39.00$33.50--
$320.00Nov 20$20.90$23.70$22.30$19.10 10/27$6.90–$26.85$20.90--
$320.00Dec 18$24.40$26.80$25.60$24.75 10/29$9.10–$29.65$24.75--
$320.00Jan 15$26.70$29.90$28.30$26.20 10/27$11.50–$32.45$26.70--
$320.00Mar 19$32.10$35.90$34.00$19.70 09/18$16.85–$37.90$32.10--
$320.00Jun 17$40.40$43.30$41.85$28.30 09/18$23.05–$45.45$40.40--
$320.00Sep 17$46.00$51.00$48.50$32.50 09/25$30.15–$52.25$46.00--
$320.00Jan 21$54.50$59.00$56.75$38.10 10/08$37.75–$60.75$54.50--
$370.00Nov 20$0.10$2.45$1.28$0.55 10/30$0.43–$1.28$0.55--
$370.00Dec 18$1.25$3.20$2.23$2.23 10/30$0.55–$3.73$2.23--
$370.00Jan 15$2.75$4.40$3.58$3.80 10/29$0.73–$5.60$3.58--
$370.00Mar 19$7.20$10.80$9.00$3.70 09/25$3.20–$10.80$7.20--
$370.00Jun 17$14.40$17.10$15.75$15.02 10/28$7.00–$18.05$15.02--
$370.00Sep 17$20.60$25.50$23.05$12.40 10/06$12.00–$25.60$20.60--
$370.00Jan 21$29.00$34.00$31.50$29.20 10/27$18.20–$34.25$29.20--
$310.00Nov 20$30.20$33.10$31.65$31.60 10/29$11.55–$36.25$31.60--
$310.00Dec 18$32.10$35.30$33.70$26.20 10/22$14.25–$38.50$32.10--
$310.00Jan 15$35.10$38.00$36.55$22.13 10/14$17.00–$40.70$35.10--
$310.00Mar 19$39.70$43.00$41.35$41.35 10/30$21.50–$45.45$41.35--
$310.00Jun 17$47.30$50.10$48.70$28.30 10/07$28.10–$52.50$47.30--
$310.00Sep 17$52.70$57.00$54.85$41.60 10/14$35.00–$58.80$52.70--
$310.00Jan 21$60.50$65.50$63.00$49.75 10/19$42.75–$67.00$60.50--
$380.00Dec 18$0.15$2.90$1.53$1.33 10/30$0.33–$1.68$1.33--
$380.00Jan 15$0.70$2.80$1.75$2.99 10/30$0.95–$3.33$1.75--
$380.00Mar 19$4.70$8.00$6.35$4.99 10/22$2.28–$7.90$4.99--
$380.00Jun 17$10.70$13.90$12.30$11.31 10/27$5.30–$14.35$11.31--
$380.00Sep 17$17.50$21.50$19.50$10.50 10/02$9.50–$21.75$17.50--
$380.00Jan 21$25.00$30.00$27.50$15.40 10/01$15.25–$30.00$25.00--
$300.00Nov 20$40.00$43.00$41.50$22.02 09/18$17.70–$46.15$40.00--
$300.00Dec 18$41.10$44.30$42.70$27.93 09/14$20.50–$47.45$41.10--
$300.00Jan 15$43.90$46.80$45.35$42.30 10/28$22.90–$49.65$43.90--
$300.00Jun 17$54.10$57.50$55.80$34.00 09/21$33.75–$59.95$54.10--
$390.00Dec 18$0.00$2.45$1.23$1.08 09/18$0.38–$1.35$1.08--
$390.00Jan 15$0.05$1.60$0.83$1.85 10/30$0.65–$1.90$0.83--
$390.00Mar 19$3.00$5.90$4.45$1.90 09/24$2.03–$5.65$3.00--
$390.00Sep 17$14.70$18.40$16.55$8.16 09/21$7.50–$18.25$14.70--
$390.00Jan 21$21.50$26.50$24.00$20.08 10/26$13.10–$26.50$21.50--
$290.00Nov 20$49.40$52.80$51.10$29.92 09/18$25.25–$55.95$49.40--
$290.00Dec 18$51.10$53.90$52.50$51.80 10/30$27.75–$56.95$51.80--
$400.00Dec 18$0.00$2.45$1.23$0.35 09/14$0.38–$1.23$0.35--
$400.00Jan 15$0.10$0.80$0.45$1.05 09/08$0.45–$1.43$0.45--
$400.00Mar 19$2.00$4.30$3.15$2.45 10/27$0.88–$4.00$2.45--
$400.00Jun 17$6.70$9.10$7.90$7.91 10/29$2.85–$8.45$7.90--
$280.00Jan 15$61.60$65.10$63.35$49.50 10/19$37.80–$68.20$61.60--
$280.00Jan 21$80.50$85.50$83.00$76.00 10/22$59.75–$87.00$80.50--
$410.00Mar 19$1.20$4.10$2.65$1.45 09/04$0.88–$2.83$1.45--
$410.00Jan 21$16.40$20.00$18.20$10.26 10/06$9.10–$20.00$16.40--
$420.00Jan 15$0.00$2.40$1.20$0.10 10/12$0.38–$1.25$0.10--
$420.00Mar 19$0.80$3.60$2.20$1.20 09/02$0.60–$2.38$1.20--
$420.00Sep 17$7.00$10.10$8.55$8.70 10/29$3.53–$9.90$8.55--
$420.00Jan 21$13.80$17.50$15.65$12.88 10/26$7.15–$17.00$13.80--
$260.00Jan 15$80.90$84.40$82.65$77.80 10/22$54.85–$87.65$80.90--
$260.00Sep 17$90.00$94.50$92.25$92.30 10/29$66.50–$96.65$92.25--
$430.00Jan 21$11.50$15.50$13.50$14.70 10/30$6.10–$14.75$13.50--
$250.00Jan 15$91.50$94.10$92.80$92.80 10/29$63.90–$97.65$92.80--
$440.00Mar 19$0.00$2.70$1.35$0.30 09/24$0.45–$1.40$0.30--
$450.00Jan 21$7.50$11.50$9.50$6.80 10/26$4.25–$10.50$7.50--
$230.00Jan 15$110.00$114.10$112.05$115.18 10/30$82.80–$116.85$112.05--
$230.00Jan 21$120.00$125.00$122.50$124.08 10/30$95.25–$127.50$122.50--
$460.00Nov 20$0.00$2.15$1.08$0.35 10/19$0.57–$1.08$0.35--
$470.00Jan 21$4.50$9.00$6.75$3.40 10/22$2.25–$7.25$4.50--
$500.00Jan 21$1.55$6.00$3.78$3.00 10/23$2.50–$4.03$3.00--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$5.00$7.20$6.10$7.10 10/29$4.55–$31.20$6.10--
$340.00Dec 18$8.50$10.10$9.30$9.30 10/30$7.95–$31.60$9.30--
$340.00Jan 15$10.70$12.60$11.65$11.60 10/30$10.00–$33.20$11.60--
$340.00Sep 17$25.00$29.00$27.00$32.70 09/02$25.25–$42.60$27.00--
$340.00Jan 21$29.50$34.00$31.75$30.80 10/30$30.15–$46.40$30.80--
$340.00Jun 17$21.80$23.50$22.65--$22.65–$22.65—$21.804
$350.00Jan 21$34.50$39.00$36.75$36.40 10/30$34.55–$52.25$36.40--
$330.00Nov 20$2.20$3.30$2.75$2.70 10/30$2.13–$23.10$2.70--
$330.00Dec 18$5.10$6.30$5.70$5.70 10/30$4.65–$24.05$5.70--
$330.00Jan 15$7.20$10.10$8.65$8.20 10/29$7.10–$25.80$8.20--
$330.00Mar 19$11.10$14.50$12.80$22.40 10/14$11.75–$29.00$12.80--
$330.00Jun 17$16.00$19.30$17.65$22.60 10/23$16.65–$32.50$17.65--
$330.00Sep 17$20.50$25.00$22.75$25.00 10/23$21.20–$36.65$22.75--
$330.00Jan 21$25.50$30.00$27.75$27.90 10/29$26.25–$40.80$27.75--
$320.00Nov 20$0.85$3.40$2.13$1.43 10/29$0.93–$16.25$1.43--
$320.00Dec 18$3.00$5.40$4.20$3.30 10/30$2.75–$17.65$3.3042
$320.00Jan 15$4.60$6.30$5.45$5.30 10/30$4.85–$19.60$5.30--
$320.00Mar 19$8.60$11.00$9.80$13.90 09/02$8.90–$22.90$9.80--
$320.00Sep 17$17.00$21.00$19.00$20.90 10/23$17.75–$31.30$19.00--
$320.00Jan 21$21.50$26.10$23.80$23.70 10/29$22.50–$35.30$23.70--
$310.00Nov 20$0.20$1.30$0.75$1.88 10/22$0.65–$10.75$0.7595
$310.00Dec 18$1.70$2.70$2.20$1.95 10/30$1.70–$12.60$1.95--
$310.00Jan 15$3.00$4.30$3.65$3.50 10/30$2.88–$14.40$3.50--
$310.00Mar 19$6.20$8.40$7.30$10.60 09/02$6.65–$17.80$7.30--
$310.00Jun 17$9.70$12.70$11.20$15.50 09/03$10.45–$22.10$11.20--
$310.00Sep 17$13.50$17.60$15.55$21.30 10/13$14.50–$26.55$15.55--
$310.00Jan 21$18.00$23.00$20.50$20.00 10/28$19.25–$30.65$20.00--
$300.00Nov 20$0.00$2.40$1.20$1.00 10/26$0.30–$5.65$1.00--
$300.00Dec 18$0.70$2.40$1.55$1.10 10/29$1.08–$8.20$1.10--
$300.00Jan 15$1.90$3.00$2.45$2.65 10/29$2.10–$10.35$2.45--
$300.00Mar 19$4.50$6.30$5.40$6.70 10/23$4.90–$13.40$5.40--
$300.00Sep 17$10.50$14.60$12.55$19.40 10/06$11.60–$21.90$12.55--
$290.00Nov 20$0.05$2.25$1.15$0.20 10/29$0.25–$3.85$0.20--
$290.00Dec 18$0.00$1.45$0.73$0.69 10/29$0.50–$5.80$0.69--
$290.00Jan 15$1.05$1.70$1.38$1.40 10/29$1.15–$7.40$1.38117
$290.00Sep 17$8.00$11.90$9.95$10.30 10/28$9.40–$18.30$9.95--
$290.00Jan 21$12.00$16.90$14.45$19.80 09/11$13.40–$22.30$14.45--
$280.00Nov 20$0.00$2.20$1.10$0.18 10/27$0.13–$2.35$0.18--
$280.00Dec 18$0.00$2.45$1.23$1.90 10/14$0.73–$3.95$1.23--
$280.00Jan 15$0.20$1.25$0.73$1.15 10/23$0.73–$5.25$0.73--
$280.00Mar 19$2.00$3.50$2.75$6.70 10/02$2.75–$7.55$2.75--
$280.00Jun 17$3.70$6.50$5.10$5.79 10/30$5.10–$10.90$5.10--
$280.00Sep 17$6.10$9.50$7.80$13.10 10/05$7.45–$14.25$7.80--
$280.00Jan 21$9.50$14.50$12.00$13.40 10/26$11.10–$18.90$12.00--
$270.00Nov 20$0.00$2.15$1.08$0.08 10/27$0.13–$2.00$0.08--
$270.00Dec 18$0.00$2.30$1.15$1.90 10/08$0.50–$2.60$1.15--
$270.00Jan 15$0.00$0.80$0.40$1.35 10/22$0.40–$3.53$0.40--
$270.00Mar 19$0.05$2.30$1.17$4.90 09/18$1.17–$5.65$1.17--
$260.00Nov 20$0.00$1.40$0.70$0.85 09/24$0.30–$1.63$0.70--
$260.00Dec 18$0.00$2.20$1.10$1.15 09/15$0.40–$1.88$1.10--
$260.00Jan 15$0.00$0.55$0.28$0.90 10/22$0.28–$2.45$0.28478
$260.00Mar 19$0.60$2.30$1.45$2.00 09/02$1.45–$4.15$1.45--
$250.00Nov 20$0.00$1.40$0.70$0.35 10/07$0.35–$1.33$0.35--
$250.00Dec 18$0.00$2.15$1.08$0.65 09/15$0.30–$1.38$0.65--
$250.00Jan 15$0.00$0.50$0.25$0.70 10/12$0.25–$2.10$0.25--
$250.00Mar 19$0.60$1.45$1.02$1.85 10/13$1.02–$3.08$1.02--
$250.00Sep 17$1.65$5.60$3.63$6.50 10/05$3.40–$6.80$3.63--
$250.00Jan 21$4.00$8.90$6.45$9.00 10/07$6.00–$10.75$6.45--
$240.00Jan 15$0.05$2.25$1.15$1.00 09/21$0.60–$1.55$1.00--
$240.00Mar 19$0.05$1.25$0.65$1.95 09/24$0.65–$2.65$0.65--
$240.00Jan 21$3.10$7.50$5.30$7.30 10/07$5.00–$8.50$5.30--
$230.00Mar 19$0.00$1.20$0.60$1.53 09/25$0.60–$2.17$0.60--
$230.00Jun 17$0.00$1.90$0.95$3.00 10/01$0.95–$3.18$0.95--
$230.00Sep 17$0.25$3.70$1.98$3.70 09/14$1.98–$4.15$1.98--
$220.00Jan 15$0.00$2.15$1.08$0.14 10/22$0.10–$1.15$0.14--
$220.00Mar 19$0.00$0.75$0.38$0.75 09/15$0.38–$1.95$0.38--
$220.00Jun 17$0.00$1.70$0.85$2.15 10/01$0.85–$2.47$0.85--
$220.00Jan 21$0.50$5.50$3.00$4.25 09/25$3.00–$5.25$3.00--
$210.00Mar 19$0.00$1.15$0.57$0.45 09/15$0.38–$1.50$0.45--
$210.00Sep 17$0.00$4.10$2.05$2.50 09/30$2.05–$2.75$2.05--
$210.00Jan 21$1.50$5.00$3.25$2.50 10/23$2.20–$4.25$2.50--
$140.00Jan 21$0.00$5.00$2.50$0.25 10/22$0.15–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 87
Put/Call Ratio 1.26
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 40
Put/Call Ratio 0.13
Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 6,033
Total Puts 933
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All