Tour v533
NSC
NORFOLK SOUTHN CORP
$345.68 +0.89%
(10/30 18:43) ◀
|
Monday, November 2, 2026 (6:40pm)
January 2026
|
▶ (11/3 18:44)
◀ 11/2 18:40 ▶

Option Volume

Detail
ℹ
Current (11/02) 345
Calls: 305 (88%)
Puts: 40 (12%)
Prior (10/30) 522
Calls: 99 (19%)
Puts: 423 (81%)
Current vs Prior -33.91%
Calls: +208.08% (Calls)
Puts: -90.54% (Puts)
Prior 7-Day Total 6,947
Calls: 5,999 (86%)
Puts: 948 (14%)
Prior 7-Day Average 992
Calls: 857 (86%)
Puts: 135 (14%)
Current vs Prior 7-Day Avg -65.24%
Calls: -64.41%
Puts: -70.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $541.9K
Calls: $497.0K (92%)
Puts: $44.8K (8%)
Prior (10/30) $408.7K
Calls: $253.6K (62%)
Puts: $155.1K (38%)
Current vs Prior +32.58%
Calls: +95.95%
Puts: -71.08%
Prior 7-Day Total $5.08M
Calls: $4.32M (85%)
Puts: $759.0K (15%)
Prior 7-Day Average $726.1K
Calls: $617.7K (85%)
Puts: $108.4K (15%)
Current vs Prior 7-Day Avg -25.38%
Calls: -19.54%
Puts: -58.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.13
Prior (10/30) 4.27
Current vs Prior -96.93%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -86.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 2,191
Calls: 1,844 (84%)
Puts: 347 (16%)
Prior (10/30) 2,830
Calls: 2,139 (76%)
Puts: 691 (24%)
Current vs Prior -22.58%
Prior 7-Day Total 28,019
Calls: 16,359 (58%)
Puts: 11,660 (42%)
Prior 7-Day Average 4,002
Calls: 2,337 (58%)
Puts: 1,665 (42%)
Current vs Prior 7-Day Avg -45.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.66% | 7.85%
Prior 5.78% | 7.78%
Current vs Prior -2.13% | +0.98%
Prior 7-Day Avg 5.88% | 8.15%
Current vs 7-Day Avg -3.85% | -3.68%
Prior 7-Day Eod 5.78% | 7.78%
Current vs 7-Day Eod -2.13% | +0.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Prior 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($497.0K) vs puts ($44.8K). Extreme bullish P/C ratio of 0.13 - heavy call buying (305 calls vs 40 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (1,844 calls vs 347 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2016.8019.40$18.1014.4%1750.82528
$340.00Nov 209.3011.00$10.1516.7%20.63120
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 208.6010.20$9.4017.0%100.61--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 210, top 175)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2016.8019.40$18.1014.4%1750.82528
$350.00Nov 204.005.00$4.5022.2%70.39--
$360.00Nov 201.252.60$1.9369.9%40.20110
$340.00Nov 209.3011.00$10.1516.7%20.63120
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 204.005.10$4.5524.2%110.38--
$350.00Nov 208.6010.20$9.4017.0%100.61--
$330.00Nov 201.552.70$2.1354.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.06, avg 1.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Nov 20$2.57$7.43$2.5738%2.89$352.57
$340.00$350.00Nov 20$5.65$4.35$5.6563%0.77$345.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Nov 20$4.85$5.15$4.8561%1.06$345.15
$340.00$330.00Nov 20$2.42$7.58$2.4238%3.13$337.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Nov 20$2.57$2.57$7.4362%0.35$352.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Nov 20$2.42$2.42$7.5862%0.32$337.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.02% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Nov 20$4.50$9.40$13.90$336.10$363.904.02%
$340.00Nov 20$10.15$4.55$14.70$325.30$354.704.25%
$330.00Nov 20$18.10$2.13$20.23$309.77$350.235.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.17% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$330.00Nov 20$1.93$2.13$4.06$325.94$364.06
$360.00$340.00Nov 20$1.93$4.55$6.48$333.52$366.48
$350.00$330.00Nov 20$4.50$2.13$6.63$323.37$356.63
$350.00$340.00Nov 20$4.50$4.55$9.05$330.95$359.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.35, cheapest $2.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$2.30$7.7044%3.35
$340.00$350.00$360.00Nov 20$3.08$6.9243%2.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$2.43$7.5741%3.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.20, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Nov 20-$2.20$7.80
$340.00$350.001:2Nov 20$1.15$8.85
$350.00$360.001:2Nov 20$0.64$9.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Nov 20$0.30$9.70
$340.00$330.001:2Nov 20$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.16%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$4.000.391.2%1.16%2.41%7--
$360.00Nov 20$1.250.204.1%0.36%4.50%4110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 439 vol/day, 157 traded recently)

NSC averages only 439 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 03-19 call last traded $41.35 on 10/30 (now $43.90/$47.00) — try a limit near $43.90. Also watch the $330.00 11-20 call last traded $14.00 on 10/30 (now $16.80/$19.40) — try a limit near $16.80; the $340.00 01-15 call last traded $15.52 on 10/30 (now $16.60/$19.60) — try a limit near $16.60. Most tradeable put: the $350.00 01-21 put last traded $36.40 on 10/30 (now $33.30/$35.80) — try a limit near $34.55.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$4.00$5.00$4.50$3.75 10/30$0.75–$4.50$4.00--
$350.00Dec 18$8.20$10.40$9.30$7.00 10/30$1.30–$9.30$8.20376
$350.00Jan 15$11.40$14.20$12.80$10.32 10/30$2.75–$12.80$11.40116
$350.00Mar 19$17.60$21.00$19.30$15.00 10/29$6.90–$19.30$17.60--
$350.00Jun 17$25.30$29.00$27.15$25.96 10/30$11.90–$27.15$25.96--
$350.00Jan 21$42.00$45.70$43.85$24.80 10/01$23.85–$43.85$42.00--
$340.00Nov 20$9.30$11.00$10.15$7.90 10/30$1.60–$10.15$9.30120
$340.00Dec 18$13.70$15.80$14.75$11.85 10/30$2.48–$14.75$13.70--
$340.00Jan 15$16.60$19.60$18.10$15.52 10/30$5.35–$18.10$16.60180
$340.00Mar 19$22.80$26.50$24.65$21.15 10/29$9.65–$24.65$22.80--
$340.00Jun 17$31.50$34.30$32.90$20.30 10/19$15.00–$32.90$31.50--
$340.00Sep 17$38.00$42.50$40.25$21.00 10/01$21.15–$40.25$38.00--
$340.00Jan 21$47.00$51.00$49.00$28.40 10/01$28.60–$49.00$47.00--
$360.00Nov 20$1.25$2.60$1.93$0.83 10/29$0.53–$1.93$1.25110
$360.00Dec 18$4.50$6.50$5.50$4.30 10/30$0.65–$5.50$4.50--
$360.00Jan 15$7.20$9.00$8.10$6.40 10/29$1.58–$8.10$7.2079
$360.00Mar 19$13.80$15.70$14.75$8.70 10/26$5.05–$14.75$13.80--
$360.00Jun 17$20.50$24.00$22.25$14.50 09/11$9.20–$22.25$20.50--
$360.00Jan 21$37.00$41.00$39.00$31.90 10/26$21.20–$39.00$37.00--
$330.00Nov 20$16.80$19.40$18.10$14.00 10/30$3.65–$18.10$16.80528
$330.00Dec 18$20.60$22.60$21.60$17.95 10/30$4.90–$21.60$20.60--
$330.00Jan 15$23.10$26.20$24.65$13.10 10/19$7.70–$24.65$23.10--
$330.00Mar 19$29.10$32.90$31.00$20.60 10/22$12.70–$31.00$29.10--
$330.00Sep 17$43.60$48.50$46.05$27.90 09/25$25.50–$46.05$43.60--
$330.00Jan 21$53.00$56.90$54.95$33.30 10/08$32.75–$54.95$53.00--
$370.00Nov 20$0.00$1.40$0.70$0.55 10/30$0.43–$1.27$0.55--
$370.00Dec 18$2.45$5.00$3.73$2.23 10/30$0.53–$3.73$2.45--
$370.00Jan 15$4.50$6.70$5.60$3.80 10/29$0.73–$5.60$4.5097
$370.00Mar 19$9.10$12.50$10.80$3.70 09/25$3.20–$10.80$9.10--
$370.00Jun 17$16.20$19.90$18.05$15.02 10/28$7.00–$18.05$16.20--
$370.00Sep 17$23.20$28.00$25.60$12.40 10/06$11.80–$25.60$23.20--
$370.00Jan 21$32.00$36.50$34.25$29.20 10/27$18.20–$34.25$32.00--
$320.00Nov 20$25.30$28.40$26.85$19.10 10/27$6.90–$26.85$25.30--
$320.00Dec 18$28.30$31.00$29.65$24.75 10/29$9.10–$29.65$28.30--
$320.00Jan 15$31.00$33.90$32.45$26.20 10/27$11.50–$32.45$31.00--
$320.00Mar 19$36.30$39.50$37.90$19.70 09/18$16.45–$37.90$36.30--
$320.00Jun 17$44.10$46.80$45.45$28.30 09/18$22.90–$45.45$44.10--
$320.00Sep 17$50.00$54.50$52.25$32.50 09/25$29.75–$52.25$50.00--
$320.00Jan 21$59.00$62.50$60.75$38.10 10/08$37.50–$60.75$59.00--
$380.00Dec 18$1.10$2.25$1.68$1.33 10/30$0.33–$1.68$1.33--
$380.00Jan 15$2.45$4.20$3.33$2.99 10/30$0.95–$3.33$2.9981
$380.00Mar 19$6.30$9.50$7.90$4.99 10/22$2.28–$7.90$6.30--
$380.00Jun 17$12.50$16.20$14.35$11.31 10/27$5.30–$14.35$12.50--
$380.00Sep 17$19.50$24.00$21.75$10.50 10/02$9.25–$21.75$19.50--
$380.00Jan 21$27.50$32.50$30.00$15.40 10/01$15.25–$30.00$27.50--
$310.00Nov 20$34.50$38.00$36.25$31.60 10/29$11.35–$36.25$34.50--
$310.00Dec 18$37.20$39.80$38.50$26.20 10/22$13.95–$38.50$37.20--
$310.00Jan 15$39.10$42.30$40.70$22.13 10/14$16.20–$40.70$39.10--
$310.00Mar 19$43.90$47.00$45.45$41.35 10/30$21.10–$45.45$43.90102
$310.00Jun 17$51.30$53.70$52.50$28.30 10/07$27.80–$52.50$51.30--
$310.00Sep 17$56.60$61.00$58.80$41.60 10/14$34.75–$58.80$56.60--
$310.00Jan 21$65.00$69.00$67.00$49.75 10/19$42.65–$67.00$65.00--
$390.00Dec 18$0.00$2.70$1.35$1.08 09/18$0.38–$1.35$1.08--
$390.00Jan 15$1.00$2.60$1.80$1.85 10/30$0.65–$1.90$1.80--
$390.00Mar 19$4.30$7.00$5.65$1.90 09/24$2.03–$5.65$4.30--
$390.00Sep 17$16.00$20.50$18.25$8.16 09/21$7.50–$18.25$16.00--
$390.00Jan 21$24.00$29.00$26.50$20.08 10/26$13.10–$26.50$24.00--
$300.00Nov 20$44.40$47.90$46.15$22.02 09/18$17.40–$46.15$44.40--
$300.00Dec 18$45.80$49.10$47.45$27.93 09/14$19.75–$47.45$45.80--
$300.00Jan 15$48.10$51.20$49.65$42.30 10/28$22.05–$49.65$48.10--
$300.00Jun 17$58.70$61.20$59.95$34.00 09/21$33.25–$59.95$58.70--
$400.00Dec 18$0.00$2.35$1.18$0.35 09/14$0.38–$1.20$0.35--
$400.00Jan 15$0.55$2.15$1.35$1.05 09/08$0.48–$1.43$1.05--
$400.00Mar 19$2.80$5.20$4.00$2.45 10/27$0.88–$4.00$2.80--
$400.00Jun 17$6.70$10.20$8.45$7.91 10/29$2.85–$8.45$7.9149
$290.00Nov 20$53.90$58.00$55.95$29.92 09/18$24.80–$55.95$53.90--
$290.00Dec 18$55.30$58.60$56.95$51.80 10/30$26.70–$56.95$55.30--
$410.00Mar 19$1.85$3.80$2.83$1.45 09/04$0.88–$2.83$1.85--
$410.00Jan 21$17.50$22.50$20.00$10.26 10/06$9.05–$20.00$17.50--
$280.00Jan 15$66.60$69.80$68.20$49.50 10/19$36.95–$68.20$66.60--
$280.00Jan 21$84.50$89.50$87.00$76.00 10/22$59.25–$87.00$84.50--
$420.00Jan 15$0.00$2.35$1.18$0.10 10/12$0.38–$1.25$0.10--
$420.00Mar 19$1.15$3.60$2.38$1.20 09/02$0.60–$2.38$1.20--
$420.00Sep 17$8.00$11.80$9.90$8.70 10/29$3.53–$9.90$8.70--
$420.00Jan 21$14.50$19.50$17.00$12.88 10/26$7.15–$17.00$14.50--
$430.00Jan 21$12.50$17.00$14.75$14.70 10/30$6.10–$14.75$14.70--
$430.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--6
$260.00Jan 15$86.10$89.20$87.65$77.80 10/22$53.95–$87.65$86.10--
$260.00Sep 17$94.30$99.00$96.65$92.30 10/29$66.25–$96.65$94.30--
$440.00Mar 19$0.00$2.55$1.27$0.30 09/24$0.45–$1.40$0.30--
$250.00Jan 15$96.20$99.10$97.65$92.80 10/29$63.20–$97.65$96.20--
$450.00Jan 21$8.00$13.00$10.50$6.80 10/26$4.25–$10.50$8.00--
$460.00Nov 20$0.00$2.15$1.08$0.35 10/19$0.57–$1.08$0.35--
$230.00Jan 15$114.90$118.80$116.85$115.18 10/30$82.00–$116.85$115.18--
$230.00Jan 21$125.50$129.50$127.50$124.08 10/30$94.75–$127.50$125.50--
$470.00Jan 21$5.00$9.50$7.25$3.40 10/22$2.25–$7.25$5.00--
$500.00Jan 21$1.55$6.50$4.03$3.00 10/23$2.50–$4.03$3.00--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jan 21$33.30$35.80$34.55$36.40 10/30$34.55–$52.35$34.558
$340.00Nov 20$4.00$5.10$4.55$7.10 10/29$4.55–$31.55$4.55--
$340.00Dec 18$7.10$8.80$7.95$9.30 10/30$7.95–$32.15$7.95--
$340.00Jan 15$9.20$10.80$10.00$11.60 10/30$10.00–$33.20$10.0018
$340.00Sep 17$23.00$27.50$25.25$32.70 09/02$25.25–$42.75$25.25--
$340.00Jan 21$28.80$31.50$30.15$30.80 10/30$30.15–$46.40$30.1552
$330.00Nov 20$1.55$2.70$2.13$2.70 10/30$2.13–$23.20$2.13--
$330.00Dec 18$4.20$5.10$4.65$5.70 10/30$4.65–$24.25$4.65--
$330.00Jan 15$6.10$8.10$7.10$8.20 10/29$7.10–$25.80$7.10--
$330.00Mar 19$10.20$13.30$11.75$22.40 10/14$11.75–$29.05$11.75--
$330.00Jun 17$15.10$18.20$16.65$22.60 10/23$16.65–$32.95$16.65--
$330.00Sep 17$19.00$23.40$21.20$25.00 10/23$21.20–$36.75$21.20--
$330.00Jan 21$24.00$28.50$26.25$27.90 10/29$26.25–$40.80$26.25--
$320.00Nov 20$0.45$2.90$1.68$1.43 10/29$0.93–$16.25$1.43--
$320.00Dec 18$2.30$3.20$2.75$3.30 10/30$2.75–$17.90$2.75--
$320.00Jan 15$4.00$5.70$4.85$5.30 10/30$4.85–$19.60$4.8563
$320.00Mar 19$7.50$10.30$8.90$13.90 09/02$8.90–$22.90$8.90--
$320.00Sep 17$15.50$20.00$17.75$20.90 10/23$17.75–$31.30$17.75--
$320.00Jan 21$20.00$25.00$22.50$23.70 10/29$22.50–$35.30$22.50--
$310.00Nov 20$0.20$2.70$1.45$1.88 10/22$0.65–$10.75$1.45--
$310.00Dec 18$0.75$3.90$2.33$1.95 10/30$1.70–$12.60$1.95--
$310.00Jan 15$2.55$3.20$2.88$3.50 10/30$2.88–$14.40$2.88133
$310.00Mar 19$5.40$7.90$6.65$10.60 09/02$6.65–$17.80$6.65--
$310.00Jun 17$9.00$11.90$10.45$15.50 09/03$10.45–$22.10$10.45--
$310.00Sep 17$12.50$16.50$14.50$21.30 10/13$14.50–$26.55$14.50--
$310.00Jan 21$17.00$21.50$19.25$20.00 10/28$19.25–$30.65$19.25--
$300.00Nov 20$0.00$2.35$1.18$1.00 10/26$0.30–$6.50$1.00--
$300.00Dec 18$0.05$3.10$1.58$1.10 10/29$1.08–$8.20$1.10--
$300.00Jan 15$1.00$3.60$2.30$2.65 10/29$2.10–$10.35$2.30--
$300.00Mar 19$3.90$5.90$4.90$6.70 10/23$4.90–$13.40$4.90--
$300.00Sep 17$9.50$13.70$11.60$19.40 10/06$11.60–$22.00$11.60--
$300.00Jun 17$6.50$9.50$8.00--$8.00–$8.00—$6.5073
$290.00Nov 20$0.05$2.20$1.13$0.20 10/29$0.25–$4.03$0.20--
$290.00Dec 18$0.00$1.30$0.65$0.69 10/29$0.50–$5.80$0.65--
$290.00Jan 15$0.55$3.30$1.92$1.40 10/29$1.15–$7.40$1.40--
$290.00Sep 17$7.50$11.30$9.40$10.30 10/28$9.40–$18.30$9.40--
$290.00Jan 21$11.00$15.80$13.40$19.80 09/11$13.40–$22.30$13.40--
$280.00Nov 20$0.00$2.15$1.08$0.18 10/27$0.13–$2.35$0.18--
$280.00Dec 18$0.00$2.35$1.18$1.90 10/14$0.73–$3.95$1.18--
$280.00Jan 15$0.00$2.80$1.40$1.15 10/23$0.85–$5.25$1.15--
$280.00Mar 19$1.90$4.40$3.15$6.70 10/02$3.05–$7.55$3.15--
$280.00Jun 17$3.20$7.00$5.10$5.79 10/30$5.10–$10.90$5.10--
$280.00Sep 17$5.50$9.40$7.45$13.10 10/05$7.45–$14.25$7.45--
$280.00Jan 21$9.00$13.50$11.25$13.40 10/26$11.10–$18.90$11.25--
$270.00Nov 20$0.00$2.15$1.08$0.08 10/27$0.13–$2.28$0.08--
$270.00Dec 18$0.00$2.25$1.13$1.90 10/08$0.50–$2.60$1.13--
$270.00Jan 15$0.00$2.50$1.25$1.35 10/22$0.68–$3.53$1.25--
$270.00Mar 19$0.00$3.60$1.80$4.90 09/18$1.80–$5.65$1.80--
$260.00Nov 20$0.00$2.15$1.08$0.85 09/24$0.30–$1.63$0.85--
$260.00Dec 18$0.00$2.15$1.08$1.15 09/15$0.40–$2.05$1.08--
$260.00Jan 15$0.00$2.35$1.18$0.90 10/22$0.48–$2.45$0.90--
$260.00Mar 19$0.00$3.10$1.55$2.00 09/02$1.45–$4.20$1.55--
$250.00Nov 20$0.00$2.15$1.08$0.35 10/07$0.35–$1.33$0.35--
$250.00Dec 18$0.00$2.15$1.08$0.65 09/15$0.30–$1.48$0.65--
$250.00Jan 15$0.00$2.25$1.13$0.70 10/12$0.48–$2.10$0.70--
$250.00Mar 19$0.00$2.65$1.33$1.85 10/13$1.25–$3.08$1.33--
$250.00Sep 17$1.30$5.50$3.40$6.50 10/05$3.40–$6.80$3.40--
$250.00Jan 21$3.50$8.50$6.00$9.00 10/07$6.00–$10.75$6.00--
$240.00Jan 15$0.05$2.20$1.13$1.00 09/21$0.60–$1.55$1.00--
$240.00Mar 19$0.00$2.45$1.23$1.95 09/24$1.23–$2.65$1.23--
$240.00Jan 21$2.50$7.50$5.00$7.30 10/07$5.00–$8.50$5.00--
$230.00Mar 19$0.00$2.30$1.15$1.53 09/25$0.78–$2.17$1.15--
$230.00Jun 17$0.00$3.30$1.65$3.00 10/01$1.60–$3.18$1.65--
$230.00Sep 17$0.05$4.50$2.28$3.70 09/14$2.03–$4.15$2.28--
$220.00Jan 15$0.00$2.15$1.08$0.14 10/22$0.10–$1.18$0.14--
$220.00Mar 19$0.00$2.20$1.10$0.75 09/15$0.57–$1.95$0.75--
$220.00Jun 17$0.00$2.90$1.45$2.15 10/01$1.13–$2.47$1.45--
$220.00Jan 21$0.50$5.50$3.00$4.25 09/25$3.00–$5.25$3.00--
$210.00Mar 19$0.00$2.15$1.08$0.45 09/15$0.38–$1.50$0.45--
$210.00Sep 17$0.00$4.10$2.05$2.50 09/30$2.05–$2.75$2.05--
$210.00Jan 21$1.50$5.00$3.25$2.50 10/23$2.20–$4.25$2.50--
$140.00Jan 21$0.00$5.00$2.50$0.25 10/22$0.15–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 40
Put/Call Ratio 0.13
Net Difference 265

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 423
Put/Call Ratio 4.27
Net Difference -324

Prior 7-Day Put/Call Summary

Total Calls 5,999
Total Puts 948
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All